Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Big Ridge Gold Corp | BRAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 |
BRAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.095 | 0.08 | 0.0863233 | 55,920 | -0.005 | -5.56% |
1 Month | 0.09 | 0.095 | 0.08 | 0.0883921 | 131,401 | -0.005 | -5.56% |
3 Months | 0.07 | 0.115 | 0.05 | 0.0779769 | 376,637 | 0.015 | 21.43% |
6 Months | 0.04 | 0.115 | 0.04 | 0.0710102 | 335,628 | 0.045 | 112.50% |
1 Year | 0.125 | 0.13 | 0.04 | 0.0708577 | 221,776 | -0.04 | -32.00% |
3 Years | 0.14 | 0.425 | 0.04 | 0.1911107 | 197,598 | -0.055 | -39.29% |
5 Years | 0.155 | 0.425 | 0.04 | 0.1829914 | 191,055 | -0.07 | -45.16% |
BRAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 61,000 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 55,000 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
May 02 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.09 | 0.085 | 124,600 |
May 01 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 37,000 |
Apr 30 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.095 | 0.085 | 277,000 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,777 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 573,300 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 176,500 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 143,000 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 535,096 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 32,900 |
Apr 18 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 10,000 |
Apr 17 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 2,000 |
Apr 16 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 181,286 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 31,300 |
Apr 12 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 172,000 |
Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 13,000 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 63,866 |
Apr 09 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 118,000 |
Apr 08 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.08 | 818,100 |