Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Investments Corporation | BRN.PR.A | TSX Venture | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.84 |
BRN.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 900 |
| May 01 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 29 2024 | 24.84 | -0.01 | -0.04% | 24.95 | 24.95 | 24.84 | 600 |
| Apr 26 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
| Apr 25 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 0 |
| Apr 24 2024 | 24.85 | 0.01 | 0.04% | 24.85 | 24.85 | 24.85 | 400 |
| Apr 23 2024 | 24.84 | 0.01 | 0.04% | 24.84 | 24.94 | 24.84 | 800 |
| Apr 22 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
| Apr 19 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
| Apr 18 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 300 |
| Apr 17 2024 | 24.83 | -0.01 | -0.04% | 24.83 | 24.83 | 24.83 | 1,500 |
| Apr 16 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 15 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 1,400 |
| Apr 12 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 0 |
| Apr 11 2024 | 24.84 | 0.02 | 0.08% | 24.85 | 24.85 | 24.84 | 4,500 |
| Apr 10 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| Apr 09 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 1,200 |
| Apr 08 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 500 |
| Apr 05 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| Apr 04 2024 | 24.82 | -0.01 | -0.04% | 24.82 | 24.82 | 24.82 | 400 |
| Apr 03 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0 |
