We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.06 | 12900 | 0.07379845 | CS |
| 4 | 0 | 0 | 0.07 | 0.09 | 0.06 | 16225 | 0.07278891 | CS |
| 12 | 0.025 | 55.5555555556 | 0.045 | 0.1 | 0.045 | 15237 | 0.07639624 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.04 | 15628 | 0.07028041 | CS |
| 52 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.04 | 15628 | 0.07028041 | CS |
| 156 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.04 | 15628 | 0.07028041 | CS |
| 260 | 0.01 | 16.6666666667 | 0.06 | 0.1 | 0.04 | 15628 | 0.07028041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731969600 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 44500 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731624000 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 65000 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 100000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1729892400 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 11000 |
| 1729806000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.09 | 0.075 | 65000 |
| 1729719600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7000 |
| 1729633200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 3000 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729287600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 16000 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 27500 |
| 1728596400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14000 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727991600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727905200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1727818800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 94000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1727386800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727300400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 7750 |
| 1727214000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10006 |
| 1726782000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1726695600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 8250 |
| 1726609200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726522800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 100008 |
| 1726263600 | 0.1 | 0.04 | 66.67 | 0.06 | 0.1 | 0.06 | 119500 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 40500 |
| 1726090800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 0 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725486000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 36000 |
| 1725399600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1724967600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724362800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724276400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724190000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 10300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
