Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravo Mining Corp | BRVO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.51% | 1.96 | 14:48:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.93 | 1.96 | 1.96 | 1.95 |
BRVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.93 | 1.96 | 28,286 | -0.02 | -1.01% |
| 1 Month | 1.80 | 2.32 | 1.80 | 2.10 | 26,274 | 0.16 | 8.89% |
| 3 Months | 2.10 | 2.32 | 1.47 | 1.83 | 20,196 | -0.14 | -6.67% |
| 6 Months | 2.94 | 3.22 | 1.47 | 2.12 | 12,588 | -0.98 | -33.33% |
| 1 Year | 3.10 | 5.24 | 1.47 | 3.44 | 23,428 | -1.14 | -36.77% |
| 3 Years | 1.75 | 5.24 | 1.47 | 3.06 | 20,161 | 0.21 | 12.00% |
| 5 Years | 1.75 | 5.24 | 1.47 | 3.06 | 20,161 | 0.21 | 12.00% |
BRVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 1.96 | 1.93 | 4,303 |
| May 02 2024 | 1.95 | -0.03 | -1.52% | 2.00 | 2.00 | 1.95 | 86,086 |
| May 01 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 9,900 |
| Apr 30 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 1.98 | 16,000 |
| Apr 29 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 2.00 | 1.98 | 1,159 |
| Apr 26 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| Apr 25 2024 | 1.96 | -0.04 | -2.00% | 1.98 | 2.02 | 1.96 | 21,898 |
| Apr 24 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.03 | 1.98 | 18,200 |
| Apr 23 2024 | 1.97 | -0.01 | -0.51% | 1.98 | 1.98 | 1.97 | 16,473 |
| Apr 22 2024 | 1.98 | -0.03 | -1.49% | 2.00 | 2.00 | 1.97 | 23,210 |
| Apr 19 2024 | 2.01 | -0.14 | -6.51% | 2.17 | 2.17 | 1.98 | 6,200 |
| Apr 18 2024 | 2.15 | -0.10 | -4.44% | 2.21 | 2.21 | 2.15 | 22,988 |
| Apr 17 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.32 | 2.20 | 15,552 |
| Apr 16 2024 | 2.32 | 0.23 | 11.00% | 2.09 | 2.32 | 2.05 | 133,333 |
| Apr 15 2024 | 2.09 | 0.06 | 2.96% | 2.00 | 2.09 | 2.00 | 12,166 |
| Apr 12 2024 | 2.03 | -0.07 | -3.33% | 2.09 | 2.10 | 2.03 | 3,802 |
| Apr 11 2024 | 2.10 | -0.02 | -0.94% | 2.15 | 2.15 | 2.10 | 2,872 |
| Apr 10 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.20 | 2.10 | 21,300 |
| Apr 09 2024 | 2.13 | 0.13 | 6.50% | 2.00 | 2.13 | 1.98 | 23,075 |
| Apr 08 2024 | 2.00 | 0.10 | 5.26% | 2.00 | 2.15 | 1.91 | 54,096 |
| Apr 05 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.90 | 1.80 | 10,904 |
| Apr 04 2024 | 1.80 | 0.15 | 9.09% | 1.68 | 1.80 | 1.68 | 11,950 |
