We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 7.96019900498 | 2.01 | 2.28 | 1.92 | 35370 | 2.0964128 | CS |
| 4 | 0.21 | 10.7142857143 | 1.96 | 2.91 | 1.86 | 41783 | 2.21078204 | CS |
| 12 | 0.39 | 21.9101123596 | 1.78 | 2.91 | 1.51 | 25767 | 2.03937934 | CS |
| 26 | -0.32 | -12.8514056225 | 2.49 | 2.91 | 1.51 | 21411 | 2.1458068 | CS |
| 52 | 0.51 | 30.7228915663 | 1.66 | 4.4 | 1.47 | 23012 | 2.57896132 | CS |
| 156 | 0.42 | 24 | 1.75 | 5.24 | 1.47 | 20909 | 2.93637805 | CS |
| 260 | 0.42 | 24 | 1.75 | 5.24 | 1.47 | 20909 | 2.93637805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741642800 | 2.06 | 0.03 | 1.48 | 2.05 | 2.15 | 2.02 | 41918 |
| 1741387200 | 2.0299999 | 0.02 | 1.00 | 2.0099999 | 2.13 | 2 | 44196 |
| 1741300800 | 2.0099999 | -0.09 | -4.29 | 2.09 | 2.09 | 1.92 | 20698 |
| 1741214400 | 2.1 | -0.18 | -7.89 | 2.2 | 2.2 | 2.04 | 36712 |
| 1741128000 | 2.2799999 | 0.3 | 15.15 | 2.0099999 | 2.2799999 | 1.94 | 33327 |
| 1741041600 | 1.98 | 0.03 | 1.54 | 2.05 | 2.05 | 1.96 | 9425 |
| 1740782400 | 1.95 | -0.09 | -4.41 | 2.05 | 2.05 | 1.95 | 55145 |
| 1740696000 | 2.04 | 0 | 0.00 | 2.0299999 | 2.06 | 1.93 | 31559 |
| 1740609600 | 2.04 | -0.02 | -0.97 | 2.04 | 2.07 | 2.0099999 | 18478 |
| 1740523200 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2 | 16053 |
| 1740436800 | 2.1 | 0.07 | 3.45 | 2.08 | 2.18 | 2.07 | 23458 |
| 1740177600 | 2.0299999 | -0.27 | -11.74 | 2.31 | 2.31 | 1.86 | 49487 |
| 1740091200 | 2.3 | -0.2 | -8.00 | 2.49 | 2.5 | 2.1 | 43176 |
| 1740004800 | 2.5 | -0.03 | -1.19 | 2.65 | 2.65 | 2.46 | 25237 |
| 1739918400 | 2.5299999 | 0.23 | 10.00 | 2.67 | 2.91 | 2.4 | 112100 |
| 1739572800 | 2.3 | -0.06 | -2.54 | 2.68 | 2.73 | 2.22 | 110442 |
| 1739486400 | 2.36 | 0.36 | 18.00 | 1.99 | 2.37 | 1.92 | 80392 |
| 1739400000 | 2 | 0.04 | 2.04 | 1.97 | 2.06 | 1.92 | 26442 |
| 1739313600 | 1.96 | 0 | 0.00 | 1.96 | 2.0099999 | 1.96 | 15623 |
| 1739227200 | 1.96 | -0.1 | -4.85 | 2.09 | 2.17 | 1.95 | 33338 |
| 1738968000 | 2.06 | 0.02 | 0.98 | 2 | 2.07 | 1.99 | 13670 |
| 1738881600 | 2.04 | 0.09 | 4.62 | 1.97 | 2.04 | 1.97 | 1834 |
| 1738795200 | 1.95 | -0.03 | -1.52 | 1.99 | 2 | 1.94 | 7700 |
| 1738708800 | 1.98 | 0.04 | 2.06 | 1.94 | 1.98 | 1.94 | 12701 |
| 1738622400 | 1.94 | -0.02 | -1.02 | 1.95 | 1.95 | 1.94 | 1100 |
| 1738363200 | 1.96 | 0.1 | 5.38 | 1.89 | 1.98 | 1.89 | 20337 |
| 1738276800 | 1.86 | -0.15 | -7.46 | 1.99 | 2 | 1.82 | 21879 |
| 1738190400 | 2.0099999 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 6100 |
| 1738104000 | 2.14 | 0.04 | 1.90 | 2.12 | 2.25 | 2.12 | 12135 |
| 1738017600 | 2.1 | -0.15 | -6.67 | 2.24 | 2.24 | 2.06 | 18724 |
| 1737758400 | 2.25 | 0.48 | 27.12 | 1.8 | 2.25 | 1.8 | 53728 |
| 1737672000 | 1.77 | 0.12 | 7.27 | 1.59 | 1.79 | 1.59 | 21925 |
| 1737585600 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.65 | 1.62 | 34602 |
| 1737499200 | 1.66 | 0.07 | 4.40 | 1.59 | 1.66 | 1.51 | 43787 |
| 1737412800 | 1.59 | -0.01 | -0.63 | 1.58 | 1.59 | 1.58 | 8181 |
| 1737153600 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.66 | 1.6 | 21301 |
| 1737067200 | 1.65 | -0.03 | -1.79 | 1.67 | 1.67 | 1.65 | 11100 |
| 1736980800 | 1.68 | 0.08 | 5.00 | 1.6 | 1.7 | 1.6 | 6918 |
| 1736894400 | 1.6 | -0.1 | -5.88 | 1.69 | 1.69 | 1.6 | 29642 |
| 1736808000 | 1.7 | -0.05 | -2.86 | 1.75 | 1.76 | 1.67 | 37512 |
| 1736548800 | 1.75 | -0.01 | -0.57 | 1.78 | 1.78 | 1.75 | 3512 |
| 1736462400 | 1.76 | -0.03 | -1.68 | 1.8 | 1.8 | 1.76 | 1800 |
| 1736376000 | 1.79 | 0.02 | 1.13 | 1.79 | 1.8 | 1.75 | 7980 |
| 1736289600 | 1.77 | -0.05 | -2.75 | 1.82 | 1.82 | 1.76 | 12850 |
| 1736203200 | 1.82 | -0.1 | -5.21 | 1.91 | 1.91 | 1.8 | 23755 |
| 1735944000 | 1.92 | -0.07 | -3.52 | 1.98 | 1.98 | 1.92 | 4050 |
| 1735857600 | 1.99 | 0.21 | 11.80 | 1.76 | 2 | 1.74 | 32020 |
| 1735684800 | 1.78 | -0.02 | -1.11 | 1.74 | 1.78 | 1.7 | 33466 |
| 1735598400 | 1.8 | 0.14 | 8.43 | 1.6399999 | 1.83 | 1.6399999 | 16807 |
| 1735339200 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.65 | 27246 |
| 1735069200 | 1.71 | -0.02 | -1.16 | 1.75 | 1.75 | 1.71 | 13650 |
| 1734993600 | 1.73 | -0.04 | -2.26 | 1.8 | 1.8 | 1.73 | 8570 |
| 1734734400 | 1.77 | 0.02 | 1.14 | 1.75 | 1.8 | 1.75 | 6721 |
| 1734648000 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.71 | 9446 |
| 1734561600 | 1.71 | 0 | 0.00 | 1.72 | 1.75 | 1.71 | 17183 |
| 1734475200 | 1.71 | -0.07 | -3.93 | 1.78 | 1.78 | 1.71 | 11786 |
| 1734388800 | 1.78 | -0.12 | -6.32 | 1.9 | 1.9 | 1.7 | 28026 |
| 1734129600 | 1.9 | 0.09 | 4.97 | 1.84 | 1.9 | 1.81 | 12331 |
| 1734043200 | 1.81 | -0.06 | -3.21 | 1.87 | 1.87 | 1.81 | 9749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
