Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Sky Uranium Corp | BSK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 09:17:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
BSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0588457 | 574,103 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.085 | 0.055 | 0.0671218 | 448,997 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.085 | 0.055 | 0.0658727 | 275,313 | -0.025 | -29.41% |
| 6 Months | 0.065 | 0.085 | 0.05 | 0.0677849 | 311,155 | -0.005 | -7.69% |
| 1 Year | 0.09 | 0.10 | 0.05 | 0.0715381 | 321,902 | -0.03 | -33.33% |
| 3 Years | 0.28 | 0.365 | 0.05 | 0.165682 | 277,784 | -0.22 | -78.57% |
| 5 Years | 0.20 | 0.365 | 0.045 | 0.1631257 | 244,005 | -0.14 | -70.00% |
BSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 284,883 |
| Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,300 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 258,672 |
| Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,949,145 |
| Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 124,516 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 274,601 |
| Apr 22 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 414,884 |
| Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 170,692 |
| Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 97,323 |
| Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.06 | 1,021,287 |
| Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.07 | 293,013 |
| Apr 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 403,673 |
| Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 301,770 |
| Apr 11 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 1,443,496 |
| Apr 10 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 418,904 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 783,219 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 92,700 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 186,000 |
| Apr 04 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 69,963 |
| Apr 03 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 137,905 |
| Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 162,507 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 462,641 |
