BTRU

Betteru Education Historical Data - BTRU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Betteru Education Corp BTRU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.025 0.025 0.025 0.025 0.025
more quote information »

BTRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02588,3330.000.0%
1 Month0.0350.0350.0250.028424860,083-0.01-28.57%
3 Months0.040.040.0250.032867650,971-0.015-37.5%
6 Months0.090.100.020.04261591,993-0.065-72.22%
1 Year0.050.100.020.044776992,346-0.025-50.0%
3 Years0.381.090.020.331157395,580-0.355-93.42%
5 Years0.3351.090.020.338556285,849-0.31-92.54%

BTRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100,000
Sep 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 100,000
Sep 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 110,000
Sep 14 2020 0.025 0.00 0.0% 0.025 0.025 0.025 55,000
Sep 11 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Sep 10 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 50,000
Sep 09 2020 0.03 0.00 0.0% 0.025 0.03 0.025 38,000
Sep 08 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 04 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 03 2020 0.03 0.00 0.0% 0.03 0.03 0.03 113,666
Sep 02 2020 0.03 0.00 0.0% 0.03 0.03 0.03 10,000
Sep 01 2020 0.03 0.00 0.0% 0.03 0.03 0.03 75,000
Aug 31 2020 0.03 0.00 0.0% 0.03 0.035 0.03 111,000
Aug 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 46,000
Aug 27 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 26 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 29,000
Aug 25 2020 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Aug 24 2020 0.03 -0.005 -14.29% 0.035 0.035 0.03 53,500
Aug 21 2020 0.035 0.005 16.67% 0.035 0.035 0.035 40,000
Aug 20 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 22,000
Aug 19 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
See More Historical Prices »
Your Recent History
TSXV
BTRU
Betteru Ed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:15:33