Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTU Metals Corp | BTU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
BTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 61,667 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0241011 | 46,908 | 0.00 | 0.00% |
3 Months | 0.025 | 0.045 | 0.02 | 0.02579 | 40,278 | 0.00 | 0.00% |
6 Months | 0.03 | 0.045 | 0.02 | 0.0257445 | 44,703 | -0.005 | -16.67% |
1 Year | 0.04 | 0.05 | 0.02 | 0.0329372 | 62,153 | -0.015 | -37.50% |
3 Years | 0.145 | 0.17 | 0.015 | 0.064237 | 146,597 | -0.12 | -82.76% |
5 Years | 0.11 | 0.485 | 0.015 | 0.1752768 | 301,946 | -0.085 | -77.27% |
BTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 393,000 |
Mar 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 130,000 |
Mar 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 25 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 24,000 |
Mar 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 31,000 |
Mar 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
Mar 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
Mar 18 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 87,663 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 14 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 120,500 |
Mar 13 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 80,500 |
Mar 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 29,000 |
Mar 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 134,000 |
Mar 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Mar 07 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,000 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
Mar 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,001 |
Mar 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 950 |
Feb 29 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |