ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTU Metals Corp

BTU Metals Corp (BTU)

0.02
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.02164000.02CS
4-0.01-33.33333333330.030.030.02271750.02191812CS
12000.020.030.02232230.02461727CS
26-0.015-42.85714285710.0350.0350.02340350.02626209CS
52000.020.0450.02366150.02791776CS
156-0.07-77.77777777780.090.1250.015980600.04094497CS
260-0.28-93.33333333330.30.430.0152188900.16314077CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0200.000.020.020.0293000
17346480000.02-0.005-20.000.020.020.0282000
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0250
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.02520000
17338704000.02500.000.0250.0250.025107000
17337840000.0250.00525.000.020.0250.028500
17335248000.0200.000.020.020.0215000
17334384000.0200.000.020.020.02100000
17333520000.0200.000.020.020.020
17332656000.0200.000.020.020.028000
17331792000.02-0.005-20.000.020.020.02105000
17329200000.02500.000.020.0250.0246000
17328336000.02500.000.0250.0250.02510000
17327472000.0250.00525.000.0250.0250.02517000
17326608000.02-0.01-33.330.020.020.0225000
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.030
17322288000.030.0150.000.0250.030.025211320
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.0225000
17317104000.02-0.005-20.000.020.020.022000
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.0252000
17314512000.025-0.005-16.670.0250.0250.02561000
17313648000.0300.000.030.030.03800
17311056000.0300.000.030.030.030
17310192000.0300.000.030.030.030
17309328000.0300.000.030.030.030
17308464000.030.00520.000.030.030.0345000
17307600000.02500.000.0250.0250.0250
17304972000.02500.000.0250.0250.02542000
17304108000.02500.000.0250.0250.0252000
17303244000.02500.000.0250.0250.02521000
17302380000.02500.000.0250.0250.0251000
17301516000.02500.000.020.0250.0213000
17298924000.02500.000.0250.0250.0250
17298060000.02500.000.0250.0250.02542000
17297196000.02500.000.0250.0250.0251000
17296332000.02500.000.0250.0250.02517000
17295468000.02500.000.0250.0250.02513000
17292876000.02500.000.0250.0250.025142133
17292012000.02500.000.0250.0250.025400
17291148000.02500.000.0250.0250.0251000
17290284000.02500.000.020.0250.0223000
17286828000.02500.000.0250.0250.02530018
17285964000.02500.000.0250.0250.0250
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.0250
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.025100000
17279916000.02500.000.0250.0250.0250
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.020.0250.0231000
17273868000.02500.000.0250.0250.02529000
17273004000.025-0.005-16.670.020.0250.0215000
17272140000.030.00520.000.020.030.0215000
17271276000.02500.000.0250.0250.02526000

Your Recent History

Delayed Upgrade Clock