ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTU BTU Metals Corp

0.025
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.025 14:52:21
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.025
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0250.02561,6670.000.00%
1 Month0.0250.0250.020.024101146,9080.000.00%
3 Months0.0250.0450.020.0257940,2780.000.00%
6 Months0.030.0450.020.025744544,703-0.005-16.67%
1 Year0.040.050.020.032937262,153-0.015-37.50%
3 Years0.1450.170.0150.064237146,597-0.12-82.76%
5 Years0.110.4850.0150.1752768301,946-0.085-77.27%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 393,000
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 130,000
Mar 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 24,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 31,000
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 18 2024 0.025 0.005 25.00% 0.025 0.025 0.025 87,663
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 120,500
Mar 13 2024 0.025 0.00 0.00% 0.02 0.025 0.02 80,500
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 29,000
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 134,000
Mar 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 07 2024 0.025 0.005 25.00% 0.025 0.025 0.025 4,000
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 05 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 6,000
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,001
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 950
Feb 29 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock