BTU

BTU Metals Historical Data - BTU

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.005 -2.27% 0.215 0.21 0.22 0.215 0.22 14:59:45
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.22 -0.025 -10.2% 0.25 0.25 0.20 1,619,890
Jul 07 2020 0.245 -0.015 -5.77% 0.255 0.26 0.24 1,416,840
Jul 06 2020 0.26 -0.12 -31.58% 0.27 0.28 0.23 4,847,580
Jul 03 2020 0.38 0.00 0.0% 0.38 0.38 0.355 348,319
Jul 02 2020 0.38 -0.01 -2.56% 0.375 0.40 0.37 828,340
Jun 30 2020 0.39 -0.03 -7.14% 0.39 0.41 0.375 828,740
Jun 29 2020 0.42 0.025 6.33% 0.40 0.425 0.39 1,228,077
Jun 26 2020 0.395 0.025 6.76% 0.38 0.40 0.365 1,143,180
Jun 25 2020 0.37 0.04 12.12% 0.33 0.40 0.33 1,034,520
Jun 24 2020 0.33 -0.04 -10.81% 0.365 0.365 0.315 1,209,297
Jun 23 2020 0.37 -0.025 -6.33% 0.40 0.42 0.355 908,201
Jun 22 2020 0.395 0.055 16.18% 0.345 0.43 0.335 2,085,478
Jun 19 2020 0.34 0.045 15.25% 0.295 0.38 0.285 1,244,314
Jun 18 2020 0.295 -0.015 -4.84% 0.31 0.31 0.28 525,565
Jun 17 2020 0.31 -0.02 -6.06% 0.34 0.345 0.295 1,010,875
Jun 16 2020 0.33 0.09 37.5% 0.24 0.345 0.235 1,942,530
Jun 15 2020 0.24 0.00 0.0% 0.235 0.24 0.23 81,100
Jun 12 2020 0.24 0.00 0.0% 0.235 0.24 0.23 375,700
Jun 11 2020 0.24 0.00 0.0% 0.24 0.24 0.23 354,000
Jun 10 2020 0.24 -0.005 -2.04% 0.25 0.25 0.23 417,730
Jun 09 2020 0.245 0.015 6.52% 0.24 0.245 0.23 361,497
See More Historical Prices »
Your Recent History
TSXV
BTU
BTU Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:40:35