BTU

BTU Metals Historical Data - BTU

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
BTU Metals Corp BTU TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.20 19:00:00
Close Price Low Price High Price Open Price Previous Close
0.20
more quote information »

BTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.210.190.2038732321,3500.015.26%
1 Month0.230.240.1850.207713319,766-0.03-13.04%
3 Months0.2050.2650.170.2025802447,756-0.005-2.44%
6 Months0.2350.430.1450.2456453644,248-0.035-14.89%
1 Year0.1250.4850.0850.2509166703,5170.07560.0%
3 Years0.080.4850.0350.1992372425,7480.12150.0%
5 Years0.060.4850.0350.1988778396,1910.14233.33%

BTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 0.20 0.00 0.0% 0.205 0.205 0.20 104,782
Oct 28 2020 0.20 -0.005 -2.44% 0.20 0.20 0.20 665,900
Oct 27 2020 0.205 0.005 2.5% 0.205 0.205 0.20 52,000
Oct 26 2020 0.20 -0.01 -4.76% 0.205 0.205 0.20 187,750
Oct 23 2020 0.21 0.015 7.69% 0.19 0.21 0.19 596,320
Oct 22 2020 0.195 -0.005 -2.5% 0.20 0.20 0.19 79,300
Oct 21 2020 0.20 0.01 5.26% 0.195 0.20 0.19 195,100
Oct 20 2020 0.19 0.00 0.0% 0.20 0.20 0.185 414,500
Oct 19 2020 0.19 -0.01 -5.0% 0.20 0.20 0.185 190,350
Oct 16 2020 0.20 0.00 0.0% 0.20 0.21 0.195 310,525
Oct 15 2020 0.20 -0.025 -11.11% 0.22 0.22 0.19 867,600
Oct 14 2020 0.225 0.00 0.0% 0.225 0.225 0.225 1,800
Oct 13 2020 0.225 0.00 0.0% 0.225 0.225 0.215 146,600
Oct 09 2020 0.225 0.015 7.14% 0.22 0.23 0.22 444,670
Oct 08 2020 0.21 -0.01 -4.55% 0.22 0.22 0.21 73,500
Oct 07 2020 0.22 0.005 2.33% 0.225 0.225 0.215 361,275
Oct 06 2020 0.215 -0.015 -6.52% 0.23 0.23 0.205 958,143
Oct 05 2020 0.23 0.015 6.98% 0.23 0.24 0.23 236,115
Oct 02 2020 0.215 -0.015 -6.52% 0.23 0.235 0.215 189,325
Oct 01 2020 0.23 -0.01 -4.17% 0.25 0.25 0.225 150,920
Sep 30 2020 0.24 0.015 6.67% 0.23 0.265 0.225 884,128
See More Historical Prices »
Your Recent History
TSXV
BTU
BTU Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:26:56