Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlueRush Inc | BTV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
BTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.005 | 1,000 | -0.005 | -50.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.011273 | 89,922 | -0.005 | -50.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.0086989 | 73,584 | -0.01 | -66.67% |
6 Months | 0.045 | 0.045 | 0.005 | 0.0130138 | 52,865 | -0.04 | -88.89% |
1 Year | 0.075 | 0.09 | 0.005 | 0.0351681 | 43,499 | -0.07 | -93.33% |
3 Years | 0.155 | 0.19 | 0.005 | 0.0792606 | 60,209 | -0.15 | -96.77% |
5 Years | 0.08 | 0.24 | 0.005 | 0.0930509 | 58,534 | -0.075 | -93.75% |
BTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,000 |
Apr 22 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 9,615 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 35,000 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 20,000 |
Apr 15 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 460,000 |
Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,000 |
Apr 02 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 123,760 |
Apr 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |