We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | -0.02 | -50 | 0.04 | 0.045 | 0.02 | 3000 | 0.02745614 | CS |
12 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.01 | 1293 | 0.02507065 | CS |
26 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.01 | 1366 | 0.02413897 | CS |
52 | -0.015 | -42.8571428571 | 0.035 | 0.05 | 0.01 | 1233 | 0.0317961 | CS |
156 | -0.105 | -84 | 0.125 | 0.15 | 0.01 | 645 | 0.04193858 | CS |
260 | -0.075 | -78.9473684211 | 0.095 | 0.15 | 0.01 | 545 | 0.05450082 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1729806000 | 0.02 | -0.025 | -55.56 | 0.04 | 0.04 | 0.02 | 40000 |
1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729633200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729287600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 0 |
1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727991600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727473200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20 |
1727386800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727300400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727127600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726522800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726263600 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 4000 |
1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725399600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724449200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724362800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724276400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724190000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1724103600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723844400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1723758000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723585200 | 0.01 | -0.025 | -71.43 | 0.01 | 0.01 | 0.01 | 11000 |
1723498800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723239600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723153200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1723066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1722980400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions