ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Buzz Capital 2 Inc

Buzz Capital 2 Inc (BUZH.P)

0.02
0.00
(0.00%)
Closed November 03 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4-0.02-500.040.0450.0230000.02745614CS
12-0.015-42.85714285710.0350.0450.0112930.02507065CS
26-0.01-33.33333333330.030.050.0113660.02413897CS
52-0.015-42.85714285710.0350.050.0112330.0317961CS
156-0.105-840.1250.150.016450.04193858CS
260-0.075-78.94736842110.0950.150.015450.05450082CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.020
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.020
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.020
17298060000.02-0.025-55.560.040.040.0240000
17297196000.04500.000.0450.0450.0450
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0450
17292012000.04500.000.0450.0450.04513000
17291148000.04500.000.0450.0450.0450
17290284000.04500.000.0450.0450.0450
17286828000.04500.000.0450.0450.0450
17285964000.0450.00512.500.0450.0450.0450
17285100000.0400.000.040.040.040
17284236000.0400.000.040.040.040
17283372000.0400.000.040.040.040
17280780000.0400.000.040.040.040
17279916000.0400.000.040.040.040
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.0420
17273868000.0400.000.040.040.040
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.040
17271276000.0400.000.040.040.040
17268684000.0400.000.040.040.040
17267820000.0400.000.040.040.040
17266956000.0400.000.040.040.040
17266092000.0400.000.040.040.040
17265228000.0400.000.040.040.040
17262636000.040.025166.670.040.040.044000
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.0150
17255724000.01500.000.0150.0150.0150
17254860000.01500.000.0150.0150.0150
17253996000.01500.000.0150.0150.0150
17250540000.01500.000.0150.0150.0150
17249676000.01500.000.0150.0150.0150
17248812000.01500.000.0150.0150.0150
17247948000.01500.000.0150.0150.0150
17247084000.01500.000.0150.0150.0150
17244492000.01500.000.0150.0150.0150
17243628000.01500.000.0150.0150.0150
17242764000.01500.000.0150.0150.0150
17241900000.01500.000.0150.0150.0150
17241036000.01500.000.0150.0150.0150
17238444000.01500.000.0150.0150.0150
17237580000.0150.00550.000.0150.0150.0153000
17236716000.0100.000.010.010.010
17235852000.01-0.025-71.430.010.010.0111000
17234988000.03500.000.0350.0350.0350
17232396000.03500.000.0350.0350.0350
17231532000.03500.000.0350.0350.0350
17230668000.03500.000.0350.0350.0350
17229804000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock