Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blackwolf Copper And Gold Ltd | BWCG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.135 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.085 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.135 | CAD |
Blackwolf Copper And Gold News
Date | Time | Source | News Article |
---|---|---|---|
10/30/2023 | 08:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/30/2023 | 08:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/30/2023 | 08:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/30/2023 | 07:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
10/18/2023 | 16:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
9/12/2023 | 07:30 | GlobeNewswire Inc. | Blackwolf Completes Acquisition of Optimum Ventures; Andrew.. |
9/11/2023 | 13:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
9/11/2023 | 07:00 | GlobeNewswire Inc. | Optimum Ventures Ltd. Announces Court Approval of.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.13 | 0.1350919 | 48,974 | 0.00 | 0.00% |
1 Month | 0.11 | 0.155 | 0.11 | 0.1357853 | 220,772 | 0.025 | 22.73% |
3 Months | 0.14 | 0.155 | 0.085 | 0.1167406 | 209,142 | -0.005 | -3.57% |
6 Months | 0.245 | 0.295 | 0.085 | 0.1620321 | 247,266 | -0.11 | -44.90% |
1 Year | 0.43 | 0.43 | 0.085 | 0.2010743 | 223,468 | -0.295 | -68.60% |
3 Years | 1.00 | 1.51 | 0.085 | 0.296213 | 103,097 | -0.865 | -86.50% |
5 Years | 0.91 | 1.51 | 0.085 | 0.2966403 | 103,016 | -0.775 | -85.16% |