Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boardwalktech Software Corp | BWLK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 |
BWLK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.195 | 0.2011079 | 21,261 | -0.005 | -2.44% |
1 Month | 0.20 | 0.25 | 0.195 | 0.2168915 | 23,887 | 0.00 | 0.00% |
3 Months | 0.23 | 0.295 | 0.195 | 0.2268075 | 29,530 | -0.03 | -13.04% |
6 Months | 0.345 | 0.43 | 0.195 | 0.2666159 | 28,954 | -0.145 | -42.03% |
1 Year | 0.66 | 0.68 | 0.195 | 0.3840356 | 27,781 | -0.46 | -69.70% |
3 Years | 1.16 | 1.20 | 0.195 | 0.645211 | 36,185 | -0.96 | -82.76% |
5 Years | 0.435 | 1.44 | 0.195 | 0.6773108 | 32,612 | -0.235 | -54.02% |
BWLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.205 | 0.20 | 8,000 |
Apr 30 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.195 | 7,445 |
Apr 29 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.20 | 59,860 |
Apr 26 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Apr 25 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 3,000 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 23 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.21 | 8,000 |
Apr 22 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.23 | 0.21 | 41,473 |
Apr 19 2024 | 0.23 | 0.01 | 4.55% | 0.225 | 0.235 | 0.22 | 28,600 |
Apr 18 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 20,000 |
Apr 17 2024 | 0.22 | -0.015 | -6.38% | 0.215 | 0.225 | 0.20 | 57,518 |
Apr 16 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 2,500 |
Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.22 | 4,500 |
Apr 12 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.25 | 0.22 | 33,650 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 18,500 |
Apr 08 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.24 | 0.20 | 60,500 |
Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 650 |
Apr 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,000 |