We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.14 | 0.1 | 24487 | 0.11251419 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.15 | 0.1 | 19627 | 0.11533641 | CS |
| 12 | 0.005 | 4.34782608696 | 0.115 | 0.175 | 0.08 | 29574 | 0.12202104 | CS |
| 26 | 0.015 | 14.2857142857 | 0.105 | 0.195 | 0.07 | 40157 | 0.10637052 | CS |
| 52 | -0.12 | -50 | 0.24 | 0.295 | 0.07 | 40130 | 0.13672683 | CS |
| 156 | -0.51 | -80.9523809524 | 0.63 | 0.94 | 0.07 | 33763 | 0.40360031 | CS |
| 260 | -0.41 | -77.358490566 | 0.53 | 1.44 | 0.07 | 33506 | 0.57069022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 50000 |
| 1740696000 | 0.12 | 0.015 | 14.29 | 0.11 | 0.125 | 0.11 | 30000 |
| 1740609600 | 0.105 | -0.035 | -25.00 | 0.125 | 0.125 | 0.1 | 77435 |
| 1740523200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 9500 |
| 1740436800 | 0.13 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 5500 |
| 1740177600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740091200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1740004800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 500 |
| 1739918400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 1500 |
| 1739572800 | 0.125 | -0.02 | -13.79 | 0.14 | 0.14 | 0.125 | 37000 |
| 1739486400 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 1500 |
| 1739400000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739313600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 10000 |
| 1739227200 | 0.135 | -0.015 | -10.00 | 0.135 | 0.14 | 0.135 | 22000 |
| 1738968000 | 0.15 | 0.025 | 20.00 | 0.13 | 0.15 | 0.13 | 4500 |
| 1738881600 | 0.125 | 0.025 | 25.00 | 0.115 | 0.125 | 0.115 | 19000 |
| 1738795200 | 0.1 | -0.03 | -23.08 | 0.125 | 0.125 | 0.1 | 122300 |
| 1738708800 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 4000 |
| 1738622400 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 2000 |
| 1738363200 | 0.14 | -0.005 | -3.45 | 0.13 | 0.14 | 0.125 | 26172 |
| 1738276800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.13 | 132500 |
| 1738190400 | 0.135 | 0.01 | 8.00 | 0.14 | 0.14 | 0.135 | 2500 |
| 1738104000 | 0.125 | -0.025 | -16.67 | 0.135 | 0.135 | 0.125 | 28500 |
| 1738017600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737758400 | 0.15 | -0.02 | -11.76 | 0.155 | 0.165 | 0.14 | 157512 |
| 1737672000 | 0.17 | 0.03 | 21.43 | 0.14 | 0.175 | 0.14 | 102750 |
| 1737585600 | 0.14 | 0.025 | 21.74 | 0.12 | 0.16 | 0.12 | 185700 |
| 1737499200 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 9000 |
| 1737412800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737153600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1737067200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16000 |
| 1736980800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 17500 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736808000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4100 |
| 1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736462400 | 0.1 | -0.015 | -13.04 | 0.105 | 0.115 | 0.1 | 73500 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 7500 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 10500 |
| 1736203200 | 0.12 | 0.02 | 20.00 | 0.115 | 0.125 | 0.115 | 60500 |
| 1735944000 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.095 | 35000 |
| 1735857600 | 0.11 | 0.015 | 15.79 | 0.105 | 0.11 | 0.105 | 15684 |
| 1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735598400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 15000 |
| 1735339200 | 0.105 | 0.005 | 5.00 | 0.12 | 0.13 | 0.105 | 75450 |
| 1735069200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 33389 |
| 1734993600 | 0.095 | -0.01 | -9.52 | 0.09 | 0.105 | 0.08 | 138000 |
| 1734734400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.09 | 38500 |
| 1734648000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 42825 |
| 1734561600 | 0.1 | -0.02 | -16.67 | 0.105 | 0.105 | 0.1 | 17010 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1590 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734129600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 8000 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4200 |
| 1733870400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 31500 |
| 1733784000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1733524800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 2500 |
| 1733438400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 93000 |
| 1733352000 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 3500 |
| 1733265600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 39000 |
| 1733179200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
