We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 99500 |
| 1736289600 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 46000 |
| 1736203200 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 51000 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 81500 |
| 1735857600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 60304 |
| 1735684800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4130 |
| 1735598400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 281970 |
| 1735339200 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 14069 |
| 1735069200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 18255 |
| 1734993600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 71015 |
| 1734734400 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.18 | 244250 |
| 1734648000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 324000 |
| 1734561600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 134835 |
| 1734475200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 204500 |
| 1734388800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.18 | 1974000 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 114590 |
| 1734043200 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 425700 |
| 1733956800 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 243991 |
| 1733870400 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 182202 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 127951 |
| 1733524800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 255300 |
| 1733438400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 172078 |
| 1733352000 | 0.2049999 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 131203 |
| 1733265600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 371034 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 539934 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 71735 |
| 1732833600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 87000 |
| 1732747200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2049999 | 172772 |
| 1732660800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 84550 |
| 1732574400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.215 | 0.2 | 281603 |
| 1732315200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.21 | 196336 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 526916 |
| 1732142400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 17750 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 522100 |
| 1731969600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 19780 |
| 1731710400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 136540 |
| 1731624000 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.215 | 102523 |
| 1731537600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 91600 |
| 1731451200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 134000 |
| 1731364800 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 111335 |
| 1731105600 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 263208 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 412147 |
| 1730932800 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 68805 |
| 1730846400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 16500 |
| 1730760000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.215 | 113100 |
| 1730497200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 105989 |
| 1730410800 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 128914 |
| 1730324400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 119204 |
| 1730238000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 230352 |
| 1730151600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 286400 |
| 1729892400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 106870 |
| 1729806000 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 168217 |
| 1729719600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 385294 |
| 1729633200 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 354910 |
| 1729546800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.21 | 259703 |
| 1729287600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 385050 |
| 1729201200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 78695 |
| 1729114800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 132100 |
| 1729028400 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 305534 |
| 1728682800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 50959 |
| 1728596400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 165810 |
| 1728510000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
