We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.23 | 0.21 | 196336 |
| 1732228800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 526916 |
| 1732142400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 17750 |
| 1732056000 | 0.22 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 522100 |
| 1731969600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 19780 |
| 1731710400 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 136540 |
| 1731624000 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.215 | 102523 |
| 1731537600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 91600 |
| 1731451200 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2 | 134000 |
| 1731364800 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 111335 |
| 1731105600 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 263208 |
| 1731019200 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 412147 |
| 1730932800 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 68805 |
| 1730846400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 16500 |
| 1730760000 | 0.22 | 0.01 | 4.76 | 0.215 | 0.23 | 0.215 | 113100 |
| 1730497200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 105989 |
| 1730410800 | 0.215 | -0.015 | -6.52 | 0.225 | 0.225 | 0.215 | 128914 |
| 1730324400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 119204 |
| 1730238000 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 230352 |
| 1730151600 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 286400 |
| 1729892400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.22 | 106870 |
| 1729806000 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 168217 |
| 1729719600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 385294 |
| 1729633200 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 354910 |
| 1729546800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.225 | 0.21 | 259703 |
| 1729287600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 385050 |
| 1729201200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 78695 |
| 1729114800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 132100 |
| 1729028400 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 305534 |
| 1728682800 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 50959 |
| 1728596400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.22 | 165810 |
| 1728510000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 26515 |
| 1728423600 | 0.23 | -0.005 | -2.13 | 0.225 | 0.24 | 0.22 | 348950 |
| 1728337200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 153440 |
| 1728078000 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 74650 |
| 1727991600 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 150100 |
| 1727905200 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 91800 |
| 1727818800 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 172100 |
| 1727732400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 32243 |
| 1727473200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.215 | 159823 |
| 1727386800 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 229085 |
| 1727300400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 82487 |
| 1727214000 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 128714 |
| 1727127600 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.22 | 525450 |
| 1726868400 | 0.235 | 0.02 | 9.30 | 0.22 | 0.245 | 0.215 | 927319 |
| 1726782000 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 32950 |
| 1726695600 | 0.21 | -0.01 | -4.55 | 0.21 | 0.225 | 0.2049999 | 369580 |
| 1726609200 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 209269 |
| 1726522800 | 0.22 | 0.025 | 12.82 | 0.2049999 | 0.235 | 0.2049999 | 728840 |
| 1726263600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.19 | 143500 |
| 1726177200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 129032 |
| 1726090800 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 129750 |
| 1726004400 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.17 | 537832 |
| 1725918000 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.17 | 445438 |
| 1725658800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 162100 |
| 1725572400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 65000 |
| 1725486000 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 74850 |
| 1725399600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 110119 |
| 1725054000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 71501 |
| 1724967600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 102050 |
| 1724881200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.175 | 66500 |
| 1724794800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 129700 |
| 1724708400 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 112473 |
| 1724449200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 114623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
