Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banyan Gold Corp | BYN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.335 | 0.34 | 0.34 | 0.33 |
BYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 13,462 |
Mar 26 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.335 | 0.33 | 18,500 |
Mar 25 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 42,067 |
Mar 22 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.345 | 0.33 | 36,411 |
Mar 21 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.33 | 119,920 |
Mar 20 2024 | 0.335 | 0.005 | 1.52% | 0.34 | 0.34 | 0.335 | 44,500 |
Mar 19 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.35 | 0.33 | 26,281 |
Mar 18 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 23,512 |
Mar 15 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 16,000 |
Mar 14 2024 | 0.34 | -0.015 | -4.23% | 0.36 | 0.36 | 0.34 | 185,200 |
Mar 13 2024 | 0.355 | 0.005 | 1.43% | 0.36 | 0.37 | 0.355 | 96,096 |
Mar 12 2024 | 0.35 | -0.005 | -1.41% | 0.37 | 0.37 | 0.35 | 105,824 |
Mar 11 2024 | 0.355 | 0.02 | 5.97% | 0.33 | 0.375 | 0.33 | 256,525 |
Mar 08 2024 | 0.335 | 0.015 | 4.69% | 0.325 | 0.335 | 0.325 | 62,600 |
Mar 07 2024 | 0.32 | -0.015 | -4.48% | 0.34 | 0.34 | 0.32 | 50,894 |
Mar 06 2024 | 0.335 | 0.015 | 4.69% | 0.33 | 0.335 | 0.33 | 82,500 |
Mar 05 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.325 | 0.315 | 118,877 |
Mar 04 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.295 | 137,500 |
Mar 01 2024 | 0.31 | 0.015 | 5.08% | 0.30 | 0.31 | 0.29 | 111,700 |
Feb 29 2024 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 0.28 | 78,305 |
Feb 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 127,500 |