ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BYN Banyan Gold Corp

0.34
0.01 (3.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Banyan Gold Corp BYN TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.03% 0.34 14:54:29
Open Price Low Price High Price Close Price Previous Close
0.34 0.335 0.34 0.34 0.33
more quote information »

BYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.33 0.00 0.00% 0.34 0.34 0.33 13,462
Mar 26 2024 0.33 -0.005 -1.49% 0.335 0.335 0.33 18,500
Mar 25 2024 0.335 0.00 0.00% 0.335 0.35 0.33 42,067
Mar 22 2024 0.335 0.005 1.52% 0.33 0.345 0.33 36,411
Mar 21 2024 0.33 -0.005 -1.49% 0.34 0.34 0.33 119,920
Mar 20 2024 0.335 0.005 1.52% 0.34 0.34 0.335 44,500
Mar 19 2024 0.33 -0.01 -2.94% 0.34 0.35 0.33 26,281
Mar 18 2024 0.34 0.00 0.00% 0.35 0.35 0.34 23,512
Mar 15 2024 0.34 0.00 0.00% 0.35 0.35 0.34 16,000
Mar 14 2024 0.34 -0.015 -4.23% 0.36 0.36 0.34 185,200
Mar 13 2024 0.355 0.005 1.43% 0.36 0.37 0.355 96,096
Mar 12 2024 0.35 -0.005 -1.41% 0.37 0.37 0.35 105,824
Mar 11 2024 0.355 0.02 5.97% 0.33 0.375 0.33 256,525
Mar 08 2024 0.335 0.015 4.69% 0.325 0.335 0.325 62,600
Mar 07 2024 0.32 -0.015 -4.48% 0.34 0.34 0.32 50,894
Mar 06 2024 0.335 0.015 4.69% 0.33 0.335 0.33 82,500
Mar 05 2024 0.32 0.005 1.59% 0.315 0.325 0.315 118,877
Mar 04 2024 0.315 0.005 1.61% 0.31 0.315 0.295 137,500
Mar 01 2024 0.31 0.015 5.08% 0.30 0.31 0.29 111,700
Feb 29 2024 0.295 0.015 5.36% 0.285 0.295 0.28 78,305
Feb 28 2024 0.28 0.00 0.00% 0.28 0.285 0.275 127,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock