We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.375 | 0.32 | 0.32 | 0.275 | 51861 | 0.29291165 | CS |
| 4 | 0.065 | 28.8888888889 | 0.225 | 0.35 | 0.225 | 144956 | 0.30140883 | CS |
| 12 | 0.115 | 65.7142857143 | 0.175 | 0.35 | 0.13 | 95059 | 0.2565268 | CS |
| 26 | 0.155 | 114.814814815 | 0.135 | 0.35 | 0.105 | 63659 | 0.21686137 | CS |
| 52 | 0.06 | 26.0869565217 | 0.23 | 0.35 | 0.105 | 63644 | 0.18472427 | CS |
| 156 | -0.34 | -53.9682539683 | 0.63 | 0.78 | 0.105 | 45193 | 0.33040892 | CS |
| 260 | 0.23 | 383.333333333 | 0.06 | 1.4 | 0.05 | 71599 | 0.44632348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734561600 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 3000 |
| 1734475200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.275 | 124500 |
| 1734388800 | 0.29 | -0.02 | -6.45 | 0.295 | 0.315 | 0.29 | 31803 |
| 1734129600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734043200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 100000 |
| 1733956800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 210 |
| 1733870400 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 136600 |
| 1733784000 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 10001 |
| 1733524800 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.32 | 303210 |
| 1733438400 | 0.35 | 0.01 | 2.94 | 0.335 | 0.35 | 0.325 | 299500 |
| 1733352000 | 0.34 | 0.03 | 9.68 | 0.34 | 0.35 | 0.335 | 367000 |
| 1733265600 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 64350 |
| 1733179200 | 0.31 | 0.035 | 12.73 | 0.315 | 0.315 | 0.31 | 6348 |
| 1732920000 | 0.275 | -0.02 | -6.78 | 0.2849999 | 0.29 | 0.27 | 522444 |
| 1732833600 | 0.295 | 0.025 | 9.26 | 0.28 | 0.31 | 0.28 | 279890 |
| 1732747200 | 0.27 | 0.015 | 5.88 | 0.265 | 0.27 | 0.26 | 223000 |
| 1732660800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.255 | 151500 |
| 1732574400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.25 | 195750 |
| 1732315200 | 0.24 | 0.015 | 6.67 | 0.24 | 0.25 | 0.24 | 78000 |
| 1732228800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2010 |
| 1732142400 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 7500 |
| 1732056000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 28500 |
| 1731969600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 99500 |
| 1731710400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 500 |
| 1731624000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731537600 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2049999 | 31500 |
| 1731451200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 49500 |
| 1731364800 | 0.22 | -0.03 | -12.00 | 0.245 | 0.245 | 0.22 | 107000 |
| 1731105600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 128000 |
| 1731019200 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 69000 |
| 1730932800 | 0.23 | 0.01 | 4.55 | 0.25 | 0.255 | 0.225 | 209216 |
| 1730846400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730760000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730497200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 85106 |
| 1730410800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730324400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730238000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 160500 |
| 1730151600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 81616 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729806000 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 232500 |
| 1729719600 | 0.22 | 0.025 | 12.82 | 0.195 | 0.22 | 0.19 | 156000 |
| 1729633200 | 0.195 | -0.005 | -2.50 | 0.185 | 0.195 | 0.185 | 31103 |
| 1729546800 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 47500 |
| 1729287600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 14500 |
| 1729201200 | 0.24 | 0.03 | 14.29 | 0.24 | 0.24 | 0.23 | 307500 |
| 1729114800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.225 | 0.21 | 75716 |
| 1729028400 | 0.215 | 0.05 | 30.30 | 0.2 | 0.225 | 0.2 | 226500 |
| 1728682800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728596400 | 0.165 | 0.01 | 6.45 | 0.155 | 0.165 | 0.155 | 23000 |
| 1728510000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1728423600 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 92600 |
| 1728337200 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 8000 |
| 1728078000 | 0.13 | -0.025 | -16.13 | 0.165 | 0.165 | 0.13 | 33500 |
| 1727991600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727905200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727818800 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 40500 |
| 1727732400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727473200 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 10000 |
| 1727386800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 60000 |
| 1727300400 | 0.17 | 0.025 | 17.24 | 0.155 | 0.17 | 0.155 | 34500 |
| 1727214000 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 17500 |
| 1727127600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1726868400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
