Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canaf Investments Inc | CAF | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 |
CAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.24 | 0.21 | 0.2283831 | 27,831 | 0.00 | 0.00% |
1 Month | 0.23 | 0.24 | 0.21 | 0.2220449 | 19,022 | -0.015 | -6.52% |
3 Months | 0.17 | 0.27 | 0.17 | 0.2247552 | 57,451 | 0.045 | 26.47% |
6 Months | 0.175 | 0.27 | 0.16 | 0.2107648 | 42,571 | 0.04 | 22.86% |
1 Year | 0.135 | 0.27 | 0.12 | 0.1948936 | 31,217 | 0.08 | 59.26% |
3 Years | 0.10 | 0.27 | 0.09 | 0.1391405 | 40,239 | 0.115 | 115.00% |
5 Years | 0.065 | 0.27 | 0.035 | 0.1032433 | 54,554 | 0.15 | 230.77% |
CAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 24 2024 | 0.215 | -0.015 | -6.52% | 0.215 | 0.215 | 0.21 | 7,000 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 22 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.24 | 0.215 | 74,492 |
Apr 19 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 2,000 |
Apr 18 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 4,500 |
Apr 16 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 16,153 |
Apr 15 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 4,500 |
Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 20,500 |
Apr 11 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
Apr 10 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 09 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.22 | 0.215 | 12,000 |
Apr 08 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 1,000 |
Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 10,000 |
Apr 04 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 0.215 | 36,500 |
Apr 03 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 51,500 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 181 |
Apr 01 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 35,000 |
Mar 28 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 36,034 |
Mar 27 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Mar 26 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 51,427 |