Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Candelaria Mining Corp | CAND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 |
CAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 408 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0061717 | 45,772 | -0.005 | -50.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0079448 | 46,414 | -0.005 | -50.00% |
6 Months | 0.02 | 0.02 | 0.005 | 0.0114773 | 79,803 | -0.015 | -75.00% |
1 Year | 0.04 | 0.045 | 0.005 | 0.0160225 | 63,293 | -0.035 | -87.50% |
3 Years | 0.66 | 0.66 | 0.005 | 0.1211587 | 139,685 | -0.655 | -99.24% |
5 Years | 0.23 | 0.68 | 0.005 | 0.1785517 | 101,101 | -0.225 | -97.83% |
CAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5 |
Apr 22 2024 | 0.005 | -0.01 | -66.67% | 0.01 | 0.01 | 0.005 | 559,000 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
Apr 17 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 11 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 4,000 |
Apr 10 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 28,000 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,667 |
Apr 02 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 82,333 |