Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cobra Venture Corporation | CBV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
CBV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 | 0.00 | 0.00% |
1 Month | 0.13 | 0.20 | 0.13 | 0.17574 | 7,373 | 0.02 | 15.38% |
3 Months | 0.155 | 0.20 | 0.125 | 0.1559025 | 6,861 | -0.005 | -3.23% |
6 Months | 0.175 | 0.20 | 0.125 | 0.1514811 | 7,408 | -0.025 | -14.29% |
1 Year | 0.175 | 0.205 | 0.12 | 0.154894 | 11,732 | -0.025 | -14.29% |
3 Years | 0.145 | 0.365 | 0.115 | 0.2067298 | 22,347 | 0.005 | 3.45% |
5 Years | 0.065 | 0.365 | 0.045 | 0.1716757 | 26,296 | 0.085 | 130.77% |
CBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 14,000 |
Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 16 2024 | 0.155 | -0.035 | -18.42% | 0.155 | 0.155 | 0.155 | 1,063 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 1,000 |
Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 10 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Apr 05 2024 | 0.195 | 0.065 | 50.00% | 0.20 | 0.20 | 0.16 | 20,302 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 01 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 500 |
Mar 28 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Mar 26 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 1,548 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |