CDG

Candente Gold Historical Data - CDG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Candente Gold Corp CDG TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.05 0.05 0.05 0.05 0.05 14:46:32
more quote information »

CDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.05 0.00 0.0% 0.05 0.05 0.05 110,500
Jul 09 2020 0.05 -0.005 -9.09% 0.055 0.055 0.035 542,800
Jul 08 2020 0.055 0.00 0.0% 0.06 0.06 0.055 272,000
Jul 07 2020 0.055 0.005 10.0% 0.05 0.06 0.05 360,500
Jul 06 2020 0.05 0.01 25.0% 0.035 0.05 0.035 905,870
Jul 03 2020 0.04 0.005 14.29% 0.035 0.04 0.035 151,000
Jul 02 2020 0.035 -0.005 -12.5% 0.03 0.035 0.03 65,000
Jun 30 2020 0.04 0.01 33.33% 0.035 0.04 0.035 139,666
Jun 29 2020 0.03 0.00 0.0% 0.035 0.035 0.03 51,810
Jun 26 2020 0.03 0.005 20.0% 0.03 0.03 0.03 257,000
Jun 25 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 22,000
Jun 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 22 2020 0.025 0.00 0.0% 0.02 0.025 0.02 23,000
Jun 19 2020 0.025 0.00 0.0% 0.025 0.025 0.025 37,000
Jun 18 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 17 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jun 11 2020 0.025 -0.005 -16.67% 0.025 0.025 0.025 100,000
See More Historical Prices »
Your Recent History
TSXV
CDG
Candente G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:15:30