ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CELL Grid Battery Metals Inc

0.05
-0.005 (-9.09%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Grid Battery Metals Inc CELL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -9.09% 0.05 14:59:31
Open Price Low Price High Price Close Price Previous Close
0.055 0.05 0.055 0.05 0.055
more quote information »

CELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.070.050.05440991,430,114-0.005-9.09%
1 Month0.070.0750.0450.0570553478,667-0.02-28.57%
3 Months0.0750.0950.0450.0680399348,002-0.025-33.33%
6 Months0.100.2150.0450.1003788332,948-0.05-50.00%
1 Year0.0750.2150.040.1015469252,998-0.025-33.33%
3 Years0.0750.2150.040.1015469252,998-0.025-33.33%
5 Years0.0750.2150.040.1015469252,998-0.025-33.33%

CELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 483,923
Feb 22 2024 0.055 0.005 10.00% 0.05 0.07 0.05 5,045,337
Feb 21 2024 0.05 0.00 0.00% 0.055 0.055 0.05 170,000
Feb 20 2024 0.05 0.00 0.00% 0.055 0.055 0.05 172,920
Feb 16 2024 0.05 0.00 0.00% 0.055 0.055 0.05 332,200
Feb 15 2024 0.05 0.00 0.00% 0.05 0.05 0.045 411,203
Feb 14 2024 0.05 -0.005 -9.09% 0.055 0.06 0.05 378,775
Feb 13 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 266,000
Feb 12 2024 0.06 0.00 0.00% 0.06 0.06 0.055 7,403
Feb 09 2024 0.06 0.00 0.00% 0.06 0.06 0.055 239,650
Feb 08 2024 0.06 -0.01 -14.29% 0.065 0.065 0.055 304,224
Feb 07 2024 0.07 0.005 7.69% 0.065 0.07 0.065 239,320
Feb 06 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 693,670
Feb 05 2024 0.07 0.00 0.00% 0.075 0.075 0.07 24,082
Feb 02 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 85,130
Feb 01 2024 0.075 0.005 7.14% 0.07 0.075 0.07 45,000
Jan 31 2024 0.07 0.00 0.00% 0.07 0.075 0.07 132,800
Jan 30 2024 0.07 0.00 0.00% 0.07 0.07 0.065 173,147
Jan 29 2024 0.07 0.00 0.00% 0.075 0.075 0.07 238,500
Jan 26 2024 0.07 0.00 0.00% 0.07 0.07 0.065 135,304
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com