Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grid Battery Metals Inc | CELL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 14:28:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.055 |
CELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.05 | 0.0578986 | 92,488 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0561223 | 114,029 | 0.005 | 10.00% |
| 3 Months | 0.06 | 0.07 | 0.04 | 0.0519955 | 265,523 | -0.005 | -8.33% |
| 6 Months | 0.07 | 0.095 | 0.04 | 0.0634149 | 248,441 | -0.015 | -21.43% |
| 1 Year | 0.045 | 0.215 | 0.04 | 0.0953212 | 252,095 | 0.01 | 22.22% |
| 3 Years | 0.075 | 0.215 | 0.04 | 0.0947499 | 237,885 | -0.02 | -26.67% |
| 5 Years | 0.075 | 0.215 | 0.04 | 0.0947499 | 237,885 | -0.02 | -26.67% |
CELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 21,847 |
| May 02 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 115,134 |
| May 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,013 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 79,220 |
| Apr 29 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 83,395 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 137,686 |
| Apr 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 103,010 |
| Apr 23 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 282,890 |
| Apr 22 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 101,609 |
| Apr 19 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 300,000 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 741,308 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,005 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 91,500 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 25,020 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 102 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 4,000 |
| Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 8,003 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 4,010 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 8,000 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 59,500 |
