Grid Battery Metals Inc Historical Data - CELL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grid Battery Metals Inc (CELL)
Grid Battery Metals Inc (CELL) Historical

Grid Battery Metals Inc (CELL)

0.045

0.005

(12.50%)

Closed July 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.04	0	0.00	0.04	0.04	0.04	0
1721943600	0.04	0	0.00	0.04	0.04	0.04	7400
1721857200	0.04	0	0.00	0.045	0.045	0.04	250000
1721770800	0.04	-0.005	-11.11	0.04	0.04	0.04	87000
1721684400	0.045	0.005	12.50	0.045	0.045	0.045	5890
1721425200	0.04	0	0.00	0.04	0.04	0.04	0
1721338800	0.04	-0.005	-11.11	0.04	0.04	0.04	11432
1721252400	0.045	0.005	12.50	0.045	0.045	0.04	16250
1721166000	0.04	0	0.00	0.04	0.045	0.04	15000
1721079600	0.04	0	0.00	0.04	0.04	0.04	20500
1720820400	0.04	0.005	14.29	0.045	0.045	0.04	213585
1720734000	0.035	-0.005	-12.50	0.045	0.045	0.035	270021
1720647600	0.04	-0.005	-11.11	0.045	0.045	0.04	216241
1720561200	0.045	0	0.00	0.05	0.05	0.045	88829
1720474800	0.045	0.005	12.50	0.045	0.05	0.045	242070
1720215600	0.04	-0.005	-11.11	0.045	0.045	0.04	9000
1720129200	0.045	0	0.00	0.04	0.045	0.04	6811
1720042800	0.045	-0.005	-10.00	0.04	0.045	0.04	2840
1719956400	0.05	0.01	25.00	0.05	0.05	0.05	2140
1719610800	0.04	-0.005	-11.11	0.04	0.04	0.04	7943
1719524400	0.045	0	0.00	0.045	0.05	0.045	210000
1719438000	0.045	0	0.00	0.04	0.045	0.04	171188
1719351600	0.045	0.01	28.57	0.04	0.045	0.04	438450
1719265200	0.035	0	0.00	0.035	0.035	0.035	315520
1719006000	0.035	-0.005	-12.50	0.035	0.04	0.03	1184953
1718919600	0.04	0	0.00	0.04	0.04	0.04	4
1718833200	0.04	0	0.00	0.035	0.04	0.035	13000
1718746800	0.04	0	0.00	0.04	0.04	0.035	5500
1718660400	0.04	0	0.00	0.04	0.04	0.04	1500
1718401200	0.04	0	0.00	0.035	0.04	0.035	30358
1718314800	0.04	0	0.00	0.04	0.04	0.04	398822
1718228400	0.04	-0.005	-11.11	0.04	0.04	0.04	151000
1718142000	0.045	0	0.00	0.045	0.045	0.045	12050
1718055600	0.045	0.005	12.50	0.045	0.045	0.045	10317
1717796400	0.04	-0.005	-11.11	0.04	0.04	0.04	3725
1717710000	0.045	0	0.00	0.04	0.045	0.04	67876
1717623600	0.045	0	0.00	0.045	0.045	0.04	342300
1717537200	0.045	-0.005	-10.00	0.05	0.05	0.04	119473
1717450800	0.05	0.005	11.11	0.045	0.05	0.045	46247
1717191600	0.045	0	0.00	0.045	0.045	0.045	28000
1717105200	0.045	0	0.00	0.045	0.045	0.045	80000
1717018800	0.045	0	0.00	0.045	0.045	0.045	115842
1716932400	0.045	0	0.00	0.045	0.045	0.045	21980
1716846000	0.045	-0.005	-10.00	0.045	0.05	0.045	5154
1716586800	0.05	0	0.00	0.05	0.05	0.05	10600
1716500400	0.05	0	0.00	0.045	0.05	0.045	13000
1716414000	0.05	0	0.00	0.05	0.05	0.05	13000
1716327600	0.05	0	0.00	0.055	0.055	0.05	55974
1715982000	0.05	0	0.00	0.055	0.055	0.05	300000
1715895600	0.05	-0.005	-9.09	0.05	0.05	0.05	3024
1715809200	0.055	0.01	22.22	0.05	0.055	0.045	313313
1715722800	0.045	0	0.00	0.045	0.05	0.045	87530
1715636400	0.045	0	0.00	0.05	0.05	0.045	38402
1715377200	0.045	-0.005	-10.00	0.05	0.055	0.045	98395
1715290800	0.05	-0.005	-9.09	0.05	0.05	0.05	524571
1715204400	0.055	0.005	10.00	0.055	0.055	0.055	15947
1715118000	0.05	-0.005	-9.09	0.05	0.05	0.05	355000
1715031600	0.055	0	0.00	0.05	0.055	0.05	66000
1714772400	0.055	0	0.00	0.055	0.055	0.05	21847
1714686000	0.055	-0.005	-8.33	0.06	0.06	0.05	115134
1714599600	0.06	0.005	9.09	0.06	0.06	0.06	1013
1714513200	0.055	-0.005	-8.33	0.06	0.06	0.055	79220
1714426800	0.06	0	0.00	0.06	0.06	0.055	83395

Grid Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions