ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clear Gold Resources Inc

Clear Gold Resources Inc (CFA.H)

0.005
0.00
(0.00%)
Closed March 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00500CS
4-0.02-800.0250.0250.00517890.00558824CS
12000.0050.0250.005132570.00633134CS
26000.0050.0250.00563720.00623851CS
52000.0050.0250.005101160.00680549CS
156-0.03-85.71428571430.0350.0450.005112800.01458677CS
260-0.03-85.71428571430.0350.0450.005112800.01458677CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418156000.00500.000.0050.0050.0050
17417292000.00500.000.0050.0050.0050
17416428000.00500.000.0050.0050.0050
17413872000.00500.000.0050.0050.0050
17413008000.00500.000.0050.0050.0050
17412144000.00500.000.0050.0050.0050
17411280000.00500.000.0050.0050.0050
17410416000.00500.000.0050.0050.0050
17407824000.00500.000.0050.0050.0050
17406960000.00500.000.0050.0050.0050
17406096000.00500.000.0050.0050.0050
17405232000.00500.000.0050.0050.0050
17404368000.00500.000.0050.0050.0050
17401776000.00500.000.0050.0050.0050
17400912000.00500.000.0050.0050.0050
17400048000.00500.000.0050.0050.0050
17399184000.005-0.02-80.000.0050.0050.00533000
17395728000.02500.000.0250.0250.0250
17394864000.02500.000.0250.0250.0250
17394000000.0250.015150.000.0250.0250.0251000
17393136000.0100.000.010.010.010
17392272000.0100.000.010.010.010
17389680000.0100.000.010.010.010
17388816000.0100.000.010.010.01180000
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.010
17386224000.0100.000.010.010.010
17383632000.010.005100.000.010.010.0110150
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.00500.000.0050.0050.0055000
17380176000.00500.000.0050.0050.0050
17377584000.00500.000.0050.0050.0050
17376720000.00500.000.0050.0050.0050
17375856000.00500.000.0050.0050.0050
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.0050.0050.0050
17371536000.00500.000.0050.0050.0050
17370672000.00500.000.0050.0050.0050
17369808000.00500.000.0050.0050.0050
17368944000.00500.000.0050.0050.0050
17368080000.00500.000.0050.0050.0050
17365488000.00500.000.0050.0050.0050
17364624000.00500.000.0050.0050.005500000
17363760000.00500.000.0050.0050.0050
17362896000.00500.000.0050.0050.0050
17362032000.00500.000.0050.0050.0050
17359440000.00500.000.0050.0050.0050
17358576000.00500.000.0050.0050.0050
17356848000.00500.000.0050.0050.0050
17355984000.00500.000.0050.0050.0050
17353392000.00500.000.0050.0050.0050
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050