Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charbone Hydrogen Corporation | CH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 |
CH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 133,029 |
| Apr 17 2024 | 0.085 | -0.01 | -10.53% | 0.095 | 0.095 | 0.085 | 343,223 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 86,004 |
| Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 288,765 |
| Apr 12 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.085 | 181,319 |
| Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 175,503 |
| Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 135,309 |
| Apr 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 27,678 |
| Apr 08 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 179,674 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 158,115 |
| Apr 04 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.075 | 828,213 |
| Apr 03 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 19,512 |
| Apr 02 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.09 | 183,742 |
| Apr 01 2024 | 0.105 | 0.015 | 16.67% | 0.10 | 0.105 | 0.10 | 236,093 |
| Mar 28 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 160,605 |
| Mar 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 56,388 |
| Mar 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 285,588 |
| Mar 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,216 |
| Mar 22 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 39,699 |
| Mar 21 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 321,777 |
| Mar 20 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 89,226 |
| Mar 19 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.09 | 409,275 |
