We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 22.7272727273 | 0.22 | 0.27 | 0.21 | 46399 | 0.24047426 | CS |
| 4 | 0.09 | 50 | 0.18 | 0.27 | 0.16 | 45713 | 0.20173212 | CS |
| 12 | 0.05 | 22.7272727273 | 0.22 | 0.27 | 0.145 | 36097 | 0.19207854 | CS |
| 26 | 0.02 | 8 | 0.25 | 0.31 | 0.145 | 73563 | 0.20133934 | CS |
| 52 | -0.085 | -23.9436619718 | 0.355 | 0.55 | 0.145 | 50672 | 0.22822594 | CS |
| 156 | -0.73 | -73 | 1 | 1.02 | 0.145 | 33388 | 0.29797204 | CS |
| 260 | -0.73 | -73 | 1 | 1.02 | 0.145 | 33388 | 0.29797204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.255 | 4004 |
| 1719524400 | 0.255 | 0.02 | 8.51 | 0.23 | 0.255 | 0.23 | 63000 |
| 1719438000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.25 | 0.21 | 53495 |
| 1719351600 | 0.24 | 0.015 | 6.67 | 0.23 | 0.24 | 0.23 | 10000 |
| 1719265200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 4000 |
| 1719006000 | 0.235 | 0.005 | 2.17 | 0.22 | 0.245 | 0.21 | 101500 |
| 1718919600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718833200 | 0.23 | 0.04 | 21.05 | 0.19 | 0.235 | 0.19 | 39000 |
| 1718746800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.19 | 4000 |
| 1718660400 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.175 | 157000 |
| 1718401200 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 23320 |
| 1718314800 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 17500 |
| 1718228400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 10000 |
| 1718142000 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 2000 |
| 1718055600 | 0.195 | 0.015 | 8.33 | 0.175 | 0.195 | 0.17 | 88500 |
| 1717796400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30 |
| 1717710000 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 1500 |
| 1717623600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 2000 |
| 1717537200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 40200 |
| 1717450800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.16 | 244500 |
| 1717191600 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 7000 |
| 1717105200 | 0.17 | 0.025 | 17.24 | 0.165 | 0.175 | 0.16 | 112500 |
| 1717018800 | 0.145 | -0.045 | -23.68 | 0.19 | 0.19 | 0.145 | 353570 |
| 1716932400 | 0.19 | -0.03 | -13.64 | 0.21 | 0.21 | 0.19 | 26025 |
| 1716846000 | 0.22 | -0.02 | -8.33 | 0.23 | 0.24 | 0.22 | 13500 |
| 1716586800 | 0.24 | -0.01 | -4.00 | 0.23 | 0.24 | 0.23 | 16000 |
| 1716500400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20 |
| 1716414000 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1009 |
| 1716327600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 5500 |
| 1715982000 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1715895600 | 0.25 | 0.03 | 13.64 | 0.23 | 0.25 | 0.23 | 11500 |
| 1715809200 | 0.22 | -0.03 | -12.00 | 0.26 | 0.26 | 0.22 | 16000 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715636400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 2000 |
| 1715377200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715290800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715204400 | 0.26 | 0.05 | 23.81 | 0.22 | 0.26 | 0.22 | 27000 |
| 1715118000 | 0.21 | -0.025 | -10.64 | 0.23 | 0.23 | 0.21 | 10500 |
| 1715031600 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 4234 |
| 1714772400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1714686000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 1000 |
| 1714599600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1400 |
| 1714513200 | 0.24 | 0.0350001 | 17.07 | 0.225 | 0.24 | 0.21 | 35500 |
| 1714426800 | 0.2049999 | -0.025 | -10.87 | 0.24 | 0.24 | 0.2049999 | 64000 |
| 1714167600 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 4000 |
| 1714081200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 5500 |
| 1713994800 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 90548 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713822000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1713562800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713476400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 5000 |
| 1713390000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 25000 |
| 1713303600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.18 | 32500 |
| 1713217200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 38000 |
| 1712958000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4000 |
| 1712871600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712785200 | 0.2 | -0.03 | -13.04 | 0.2049999 | 0.2049999 | 0.2 | 15000 |
| 1712698800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712612400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712353200 | 0.23 | 0.005 | 2.22 | 0.22 | 0.23 | 0.215 | 12000 |
| 1712266800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 14500 |
| 1712180400 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.22 | 36100 |
| 1712094000 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 13500 |
| 1712007600 | 0.23 | -0.03 | -11.54 | 0.24 | 0.24 | 0.23 | 63446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
