Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Consolidated Lithium Metals Inc | CLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
CLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 661,756 | 0.00 | 0.00% |
1 Month | 0.02 | 0.025 | 0.015 | 0.0175184 | 401,966 | -0.005 | -25.00% |
3 Months | 0.015 | 0.035 | 0.015 | 0.0216216 | 355,392 | 0.00 | 0.00% |
6 Months | 0.055 | 0.06 | 0.015 | 0.0330491 | 491,743 | -0.04 | -72.73% |
1 Year | 0.075 | 0.095 | 0.015 | 0.0450489 | 478,495 | -0.06 | -80.00% |
3 Years | 0.075 | 0.095 | 0.015 | 0.0450489 | 478,495 | -0.06 | -80.00% |
5 Years | 0.29 | 0.42 | 0.015 | 0.1115603 | 366,293 | -0.275 | -94.83% |
CLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 25 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 142,750 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 80,000 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 471,309 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 630,000 |
Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,984,720 |
Apr 18 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 491,101 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 130,000 |
Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 186,000 |
Apr 15 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 711,504 |
Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,000 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 38,250 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 60,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 416,000 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 419,211 |
Apr 05 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,078,000 |
Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 11,250 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 784,000 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 250 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |