CLV

Canoe Mining Ventures Historical Data - CLV

Stock Name Stock Symbol Market Stock Type
Canoe Mining Ventures Corp CLV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.07
more quote information »

CLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.070.072500.000.0%
1 Month0.0950.1250.070.10128765,100-0.025-26.32%
3 Months0.040.1250.040.059152651,3250.0375.0%
6 Months0.0450.1250.040.059117430,3080.02555.56%
1 Year0.100.1250.040.085096342,235-0.03-30.0%
3 Years0.110.300.040.166703549,177-0.04-36.36%
5 Years0.1350.300.020.09078995,357-0.065-48.15%

CLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 27 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 26 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 25 2023 0.07 0.00 0.0% 0.07 0.07 0.07 250
Jan 24 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 23 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 20 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 19 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 18 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 17 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 16 2023 0.07 -0.055 -44.0% 0.07 0.07 0.07 5,170
Jan 13 2023 0.125 0.00 0.0% 0.125 0.125 0.125 180
Jan 12 2023 0.125 0.015 13.64% 0.125 0.125 0.125 500
Jan 11 2023 0.11 0.00 0.0% 0.11 0.11 0.11 0
Jan 10 2023 0.11 0.015 15.79% 0.095 0.11 0.095 20,500
Jan 09 2023 0.095 0.025 35.71% 0.095 0.095 0.095 4,000
Jan 06 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 05 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 04 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 03 2023 0.07 0.00 0.0% 0.07 0.07 0.07 0
See More Historical Prices »
Your Recent History
TSXV
CLV
Canoe Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 04:05:38