Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Commander Resources Ltd | CMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 0.085 |
CMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0750916 | 38,053 | 0.015 | 21.43% |
1 Month | 0.085 | 0.085 | 0.07 | 0.0770307 | 46,068 | 0.00 | 0.00% |
3 Months | 0.055 | 0.085 | 0.055 | 0.0769501 | 79,095 | 0.03 | 54.55% |
6 Months | 0.045 | 0.085 | 0.04 | 0.0681474 | 92,531 | 0.04 | 88.89% |
1 Year | 0.075 | 0.14 | 0.04 | 0.0771283 | 78,584 | 0.01 | 13.33% |
3 Years | 0.225 | 0.25 | 0.04 | 0.1007575 | 45,804 | -0.14 | -62.22% |
5 Years | 0.09 | 0.32 | 0.04 | 0.1125853 | 65,394 | -0.005 | -5.56% |
CMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 25,000 |
May 03 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 40,000 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 81,211 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 6,000 |
Apr 29 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 1,000 |
Apr 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 42,400 |
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 18 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 45,000 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 140,000 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 09 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 34,000 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 54,000 |