Capella Minerals Ltd Historical Data - CMIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	101400	0.01	CS
4	0	0	0.01	0.015	0.005	70450	0.01022356	CS
12	0	0	0.01	0.015	0.005	91383	0.01109382	CS
26	-0.01	-50	0.02	0.02	0.005	105752	0.01293299	CS
52	-0.01	-50	0.02	0.025	0.005	92110	0.01645458	CS
156	-0.08	-88.8888888889	0.09	0.105	0.005	90662	0.04201875	CS
260	-0.085	-89.4736842105	0.095	0.12	0.005	122897	0.06387806	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732574400	0.01	0	0.00	0.01	0.01	0.01	0
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	5000
1732142400	0.01	0	0.00	0.01	0.01	0.01	2000
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.005	500000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	-0.005	-33.33	0.01	0.01	0.01	419000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	1000
1731019200	0.015	0	0.00	0.01	0.015	0.01	6000
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	56000
1730846400	0.01	0	0.00	0.01	0.01	0.01	95000
1730760000	0.01	0	0.00	0.01	0.01	0.01	5000
1730497200	0.01	0	0.00	0.01	0.01	0.01	250000
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	68000
1730151600	0.01	0	0.00	0.01	0.01	0.01	2000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	0	0.00	0.01	0.01	0.01	586
1729719600	0.01	0	0.00	0.01	0.01	0.01	64000
1729633200	0.01	0	0.00	0.01	0.01	0.01	345000
1729546800	0.01	0	0.00	0.01	0.01	0.01	564700
1729287600	0.01	-0.005	-33.33	0.01	0.01	0.01	119000
1729201200	0.015	0	0.00	0.015	0.015	0.015	10000
1729114800	0.015	0.005	50.00	0.01	0.015	0.01	68000
1729028400	0.01	0	0.00	0.01	0.01	0.01	380000
1728682800	0.01	0	0.00	0.01	0.01	0.01	0
1728596400	0.01	0	0.00	0.01	0.01	0.01	14000
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0	0.00	0.01	0.01	0.01	25000
1727905200	0.01	-0.005	-33.33	0.015	0.015	0.01	107000
1727818800	0.015	0	0.00	0.015	0.015	0.015	25000
1727732400	0.015	0	0.00	0.015	0.015	0.015	0
1727473200	0.015	0.005	50.00	0.01	0.015	0.01	911529
1727386800	0.01	0	0.00	0.01	0.01	0.01	1000
1727300400	0.01	-0.005	-33.33	0.01	0.01	0.01	3999
1727214000	0.015	0.005	50.00	0.01	0.015	0.01	2000
1727127600	0.01	0	0.00	0.01	0.01	0.01	651000
1726868400	0.01	0	0.00	0.01	0.01	0.01	0
1726782000	0.01	0	0.00	0.01	0.01	0.01	0
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	-0.005	-33.33	0.01	0.01	0.01	5275
1726522800	0.015	0	0.00	0.015	0.015	0.015	0
1726263600	0.015	0.005	50.00	0.015	0.015	0.015	20000
1726177200	0.01	0	0.00	0.01	0.01	0.01	0
1726090800	0.01	0	0.00	0.01	0.01	0.01	0
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	0
1725658800	0.01	0	0.00	0.01	0.01	0.01	0
1725572400	0.01	0	0.00	0.01	0.01	0.01	0
1725486000	0.01	0	0.00	0.01	0.01	0.01	0
1725399600	0.01	0	0.00	0.01	0.01	0.01	300000
1725054000	0.01	-0.005	-33.33	0.01	0.01	0.01	19000
1724967600	0.015	0	0.00	0.015	0.015	0.015	0
1724881200	0.015	0	0.00	0.015	0.015	0.015	0
1724794800	0.015	0	0.00	0.015	0.015	0.015	0
1724708400	0.015	0	0.00	0.015	0.015	0.015	1000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capella Minerals Ltd (CMIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Capella Minerals Ltd (CMIL) Historical

Capella Minerals Ltd (CMIL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%