We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -5.88235294118 | 4.25 | 4.25 | 4 | 0 | 0 | CS |
4 | -0.25 | -5.88235294118 | 4.25 | 4.25 | 4 | 0 | 4.25 | CS |
12 | -0.25 | -5.88235294118 | 4.25 | 4.6 | 4 | 518 | 4.31005121 | CS |
26 | -0.5 | -11.1111111111 | 4.5 | 4.6 | 4 | 428 | 4.28223559 | CS |
52 | 0 | 0 | 4 | 5 | 4 | 564 | 4.30424777 | CS |
156 | 0.5 | 14.2857142857 | 3.5 | 5 | 2.9 | 330 | 4.1266759 | CS |
260 | 0.5 | 14.2857142857 | 3.5 | 5 | 2 | 350 | 3.58987187 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735684800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735598400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735339200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1735080000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734993600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734734400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734648000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734561600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734475200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734388800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734129600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1734043200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733956800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733870400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
1733784000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733524800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733438400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1733352000 | 4.25 | -0.35 | -7.61 | 4.25 | 4.25 | 4.25 | 11200 |
1733265600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1733179200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732920000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732833600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732747200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732660800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732574400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732315200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732228800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1732142400 | 4.6 | 0.2 | 4.55 | 4.6 | 4.6 | 4.6 | 100 |
1732056000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731969600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731710400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731624000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
1731537600 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 2000 |
1731451200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1731364800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1731105600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1731019200 | 4.3 | -0.2 | -4.44 | 4.5 | 4.6 | 4.3 | 9500 |
1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3508 |
1730760000 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
1730497200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730410800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730324400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
1730238000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1730151600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
1729892400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729806000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729719600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729633200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729546800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
1729287600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729201200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729114800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1729028400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728682800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728596400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728510000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728423600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728337200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1728078000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1727991600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 2600 |
1727905200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions