We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -15.3846153846 | 0.78 | 0.78 | 0.66 | 1791 | 0.69948779 | CS |
| 4 | -0.04 | -5.71428571429 | 0.7 | 0.79 | 0.62 | 6636 | 0.7117809 | CS |
| 12 | 0.06 | 10 | 0.6 | 0.83 | 0.54 | 7342 | 0.68980972 | CS |
| 26 | -0.59 | -47.2 | 1.25 | 1.52 | 0.5 | 8508 | 0.83076288 | CS |
| 52 | -0.59 | -47.2 | 1.25 | 1.52 | 0.5 | 8508 | 0.83076288 | CS |
| 156 | -0.59 | -47.2 | 1.25 | 1.52 | 0.5 | 8508 | 0.83076288 | CS |
| 260 | -0.59 | -47.2 | 1.25 | 1.52 | 0.5 | 8508 | 0.83076288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 640 |
| 1740091200 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 1842 |
| 1740004800 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 3513 |
| 1739918400 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 683 |
| 1739572800 | 0.75 | 0.03 | 4.17 | 0.78 | 0.78 | 0.75 | 1127 |
| 1739486400 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 3685 |
| 1739400000 | 0.73 | 0.02 | 2.82 | 0.71 | 0.73 | 0.71 | 2755 |
| 1739313600 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.7 | 8502 |
| 1739227200 | 0.75 | 0.01 | 1.35 | 0.79 | 0.79 | 0.75 | 3512 |
| 1738968000 | 0.74 | 0 | 0.00 | 0.68 | 0.74 | 0.68 | 3091 |
| 1738881600 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 6006 |
| 1738795200 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 16034 |
| 1738708800 | 0.7 | 0.02 | 2.94 | 0.62 | 0.7 | 0.62 | 15048 |
| 1738622400 | 0.68 | -0.05 | -6.85 | 0.7 | 0.74 | 0.62 | 38973 |
| 1738363200 | 0.73 | -0.01 | -1.35 | 0.7 | 0.75 | 0.6899999 | 4960 |
| 1738276800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 1500 |
| 1738190400 | 0.74 | -0.02 | -2.63 | 0.72 | 0.75 | 0.72 | 2000 |
| 1738104000 | 0.76 | 0.01 | 1.33 | 0.7 | 0.76 | 0.6899999 | 3000 |
| 1738017600 | 0.75 | -0.01 | -1.32 | 0.7 | 0.75 | 0.7 | 5353 |
| 1737758400 | 0.76 | -0.01 | -1.30 | 0.7 | 0.76 | 0.7 | 4504 |
| 1737672000 | 0.77 | -0.01 | -1.28 | 0.74 | 0.79 | 0.74 | 3509 |
| 1737585600 | 0.78 | 0.01 | 1.30 | 0.81 | 0.81 | 0.72 | 3024 |
| 1737499200 | 0.77 | -0.03 | -3.75 | 0.75 | 0.77 | 0.75 | 1056 |
| 1737412800 | 0.8 | 0 | 0.00 | 0.72 | 0.8 | 0.72 | 3436 |
| 1737153600 | 0.8 | 0.03 | 3.90 | 0.77 | 0.8 | 0.73 | 3102 |
| 1737067200 | 0.77 | -0.01 | -1.28 | 0.75 | 0.8 | 0.7 | 5150 |
| 1736980800 | 0.78 | 0.04 | 5.41 | 0.72 | 0.83 | 0.72 | 3114 |
| 1736894400 | 0.74 | 0.03 | 4.23 | 0.73 | 0.75 | 0.72 | 12425 |
| 1736808000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.74 | 0.6899999 | 9049 |
| 1736548800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 12 |
| 1736462400 | 0.72 | 0.09 | 14.29 | 0.63 | 0.72 | 0.63 | 5504 |
| 1736376000 | 0.63 | -0.05 | -7.35 | 0.64 | 0.7 | 0.63 | 6000 |
| 1736289600 | 0.68 | -0.07 | -9.33 | 0.76 | 0.76 | 0.65 | 22004 |
| 1736203200 | 0.75 | 0.09 | 13.64 | 0.68 | 0.75 | 0.68 | 6101 |
| 1735944000 | 0.66 | -0.04 | -5.71 | 0.73 | 0.73 | 0.66 | 2403 |
| 1735857600 | 0.7 | 0.05 | 7.69 | 0.67 | 0.7 | 0.62 | 4622 |
| 1735684800 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 16100 |
| 1735598400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 2803 |
| 1735339200 | 0.66 | 0.05 | 8.20 | 0.6 | 0.72 | 0.6 | 10271 |
| 1735069200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1013 |
| 1734993600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 1503 |
| 1734734400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.72 | 0.61 | 12935 |
| 1734648000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 1528 |
| 1734561600 | 0.61 | -0.04 | -6.15 | 0.62 | 0.65 | 0.61 | 11414 |
| 1734475200 | 0.65 | 0.03 | 4.84 | 0.7 | 0.7 | 0.63 | 4010 |
| 1734388800 | 0.62 | -0.11 | -15.07 | 0.64 | 0.72 | 0.62 | 23832 |
| 1734129600 | 0.73 | -0.02 | -2.67 | 0.66 | 0.78 | 0.66 | 12412 |
| 1734043200 | 0.75 | 0.05 | 7.14 | 0.74 | 0.75 | 0.72 | 6965 |
| 1733956800 | 0.7 | 0.04 | 6.06 | 0.7 | 0.7 | 0.7 | 1000 |
| 1733870400 | 0.66 | -0.16 | -19.51 | 0.76 | 0.76 | 0.63 | 12220 |
| 1733784000 | 0.8199999 | 0.0799999 | 10.81 | 0.83 | 0.83 | 0.67 | 7099 |
| 1733524800 | 0.74 | 0.04 | 5.71 | 0.71 | 0.75 | 0.68 | 14957 |
| 1733438400 | 0.7 | 0.1 | 16.67 | 0.68 | 0.72 | 0.68 | 16001 |
| 1733352000 | 0.6 | -0.07 | -10.45 | 0.68 | 0.68 | 0.56 | 4068 |
| 1733265600 | 0.67 | 0.1000001 | 17.54 | 0.55 | 0.67 | 0.55 | 14104 |
| 1733179200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 5442 |
| 1732920000 | 0.5699999 | -0.11 | -16.18 | 0.6 | 0.6 | 0.56 | 14857 |
| 1732833600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 1030 |
| 1732747200 | 0.66 | 0.08 | 13.79 | 0.58 | 0.71 | 0.58 | 12106 |
| 1732660800 | 0.58 | -0.22 | -27.50 | 0.74 | 0.74 | 0.5 | 30340 |
| 1732574400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 9632 |
| 1732315200 | 0.8 | -0.04 | -4.76 | 0.83 | 0.83 | 0.8 | 6050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
