Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coniagas Battery Metals Inc | COS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 30.43% | 0.15 | 14:12:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.15 | 0.115 |
COS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.20 | 0.11 | 0.1152591 | 93,700 | 0.02 | 15.38% |
| 1 Month | 0.15 | 0.20 | 0.11 | 0.1253337 | 29,661 | 0.00 | 0.00% |
| 3 Months | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.12 | -44.44% |
| 6 Months | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.12 | -44.44% |
| 1 Year | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.12 | -44.44% |
| 3 Years | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.12 | -44.44% |
| 5 Years | 0.27 | 0.27 | 0.11 | 0.1434192 | 19,186 | -0.12 | -44.44% |
COS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.20 | 0.11 | 301,400 |
| May 16 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 26,989 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,252 |
| May 14 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 41,160 |
| May 13 2024 | 0.13 | -0.01 | -7.14% | 0.15 | 0.15 | 0.13 | 1,467 |
| May 10 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 12,000 |
| May 09 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 22,010 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 1,521 |
| May 07 2024 | 0.15 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 2,103 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 28,443 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 28,000 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,055 |
| May 01 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 4,445 |
| Apr 30 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 25,848 |
| Apr 29 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 7,481 |
| Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,000 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 6,051 |
| Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 2,673 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 6,389 |
