Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosa Resources Corp | COSA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 13:11:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.36 | 0.35 | 0.34 |
COSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.33 | 0.3380279 | 55,426 | -0.01 | -2.78% |
| 1 Month | 0.44 | 0.44 | 0.33 | 0.3589725 | 65,014 | -0.09 | -20.45% |
| 3 Months | 0.455 | 0.51 | 0.33 | 0.419271 | 96,696 | -0.105 | -23.08% |
| 6 Months | 0.37 | 0.66 | 0.33 | 0.4701957 | 134,333 | -0.02 | -5.41% |
| 1 Year | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
| 3 Years | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
| 5 Years | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
COSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| May 16 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 21,500 |
| May 15 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.355 | 0.34 | 125,000 |
| May 14 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.33 | 33,000 |
| May 13 2024 | 0.33 | -0.03 | -8.33% | 0.365 | 0.365 | 0.33 | 77,803 |
| May 10 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.355 | 19,825 |
| May 09 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.33 | 101,465 |
| May 08 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.37 | 0.35 | 51,154 |
| May 07 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.37 | 11,401 |
| May 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 122,464 |
| May 03 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.37 | 12,000 |
| May 02 2024 | 0.385 | 0.02 | 5.48% | 0.36 | 0.385 | 0.355 | 53,700 |
| May 01 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 86,000 |
| Apr 30 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.35 | 121,983 |
| Apr 29 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 44,953 |
| Apr 26 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 25 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.365 | 0.35 | 43,586 |
| Apr 24 2024 | 0.35 | -0.06 | -14.63% | 0.40 | 0.40 | 0.35 | 241,551 |
| Apr 23 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.395 | 37,350 |
| Apr 22 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 24,524 |
| Apr 19 2024 | 0.42 | -0.015 | -3.45% | 0.44 | 0.44 | 0.42 | 6,000 |
| Apr 18 2024 | 0.435 | 0.03 | 7.41% | 0.41 | 0.435 | 0.41 | 108,560 |
