We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 24.0740740741 | 0.27 | 0.35 | 0.27 | 141768 | 0.30754743 | CS |
| 4 | 0.05 | 17.5438596491 | 0.285 | 0.35 | 0.25 | 96294 | 0.28443063 | CS |
| 12 | 0.115 | 52.2727272727 | 0.22 | 0.35 | 0.19 | 115532 | 0.2681556 | CS |
| 26 | 0.095 | 39.5833333333 | 0.24 | 0.35 | 0.19 | 98825 | 0.26588391 | CS |
| 52 | -0.215 | -39.0909090909 | 0.55 | 0.66 | 0.19 | 109342 | 0.34439482 | CS |
| 156 | 0.015 | 4.6875 | 0.32 | 0.66 | 0.19 | 110985 | 0.3690458 | CS |
| 260 | 0.015 | 4.6875 | 0.32 | 0.66 | 0.19 | 110985 | 0.3690458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1737758400 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.325 | 112350 |
| 1737672000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 29832 |
| 1737585600 | 0.34 | 0.05 | 17.24 | 0.295 | 0.35 | 0.295 | 158500 |
| 1737499200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.305 | 0.28 | 226052 |
| 1737412800 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.27 | 182106 |
| 1737153600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 34200 |
| 1737067200 | 0.27 | 0.02 | 8.00 | 0.255 | 0.27 | 0.255 | 25000 |
| 1736980800 | 0.25 | -0.02 | -7.41 | 0.28 | 0.28 | 0.25 | 23100 |
| 1736894400 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.26 | 8380 |
| 1736808000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 73836 |
| 1736548800 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.27 | 5300 |
| 1736462400 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 29650 |
| 1736376000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 125500 |
| 1736289600 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.2849999 | 15500 |
| 1736203200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.305 | 0.275 | 175348 |
| 1735944000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.295 | 7586 |
| 1735857600 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.305 | 0.275 | 50000 |
| 1735684800 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 30200 |
| 1735598400 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.26 | 517149 |
| 1735339200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 80000 |
| 1735069200 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 65398 |
| 1734993600 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 32350 |
| 1734734400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 90161 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 57000 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 158400 |
| 1734475200 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 58080 |
| 1734388800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 83676 |
| 1734129600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 84600 |
| 1734043200 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 122107 |
| 1733956800 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 54129 |
| 1733870400 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.275 | 148250 |
| 1733784000 | 0.295 | 0.02 | 7.27 | 0.28 | 0.295 | 0.28 | 68800 |
| 1733524800 | 0.275 | -0.01 | -3.51 | 0.29 | 0.295 | 0.27 | 216289 |
| 1733438400 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.28 | 248000 |
| 1733352000 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 208210 |
| 1733265600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.28 | 363460 |
| 1733179200 | 0.305 | 0.08 | 35.56 | 0.295 | 0.305 | 0.28 | 1128337 |
| 1732920000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732833600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732747200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732660800 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.225 | 0.2049999 | 38775 |
| 1732574400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.19 | 35676 |
| 1732315200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2049999 | 0.19 | 51308 |
| 1732228800 | 0.19 | -0.02 | -9.52 | 0.195 | 0.2 | 0.19 | 254633 |
| 1732142400 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.195 | 65500 |
| 1732056000 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 91694 |
| 1731969600 | 0.195 | -0.035 | -15.22 | 0.23 | 0.23 | 0.19 | 226800 |
| 1731710400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.22 | 22100 |
| 1731624000 | 0.235 | 0.02 | 9.30 | 0.215 | 0.24 | 0.215 | 35700 |
| 1731537600 | 0.215 | -0.005 | -2.27 | 0.225 | 0.23 | 0.215 | 14400 |
| 1731451200 | 0.22 | 0.01 | 4.76 | 0.225 | 0.235 | 0.22 | 37109 |
| 1731364800 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.22 | 0.2 | 98948 |
| 1731105600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 55000 |
| 1731019200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.2 | 19175 |
| 1730932800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 26670 |
| 1730846400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.19 | 97987 |
| 1730760000 | 0.195 | -0.025 | -11.36 | 0.22 | 0.225 | 0.19 | 317000 |
| 1730497200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.2049999 | 238830 |
| 1730410800 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.195 | 897686 |
| 1730324400 | 0.24 | -0.025 | -9.43 | 0.27 | 0.27 | 0.235 | 287433 |
| 1730238000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 13550 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 52505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
