Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copaur Minerals inc | CPAU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.24 | 0.29 | 0.28 |
CPAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.29 | 0.23 | 0.2533139 | 28,059 | 0.045 | 19.15% |
1 Month | 0.25 | 0.31 | 0.23 | 0.2681713 | 85,400 | 0.03 | 12.00% |
3 Months | 0.24 | 0.31 | 0.18 | 0.2364206 | 75,876 | 0.04 | 16.67% |
6 Months | 0.46 | 0.58 | 0.18 | 0.327547 | 97,014 | -0.18 | -39.13% |
1 Year | 0.485 | 0.65 | 0.18 | 0.392879 | 88,848 | -0.205 | -42.27% |
3 Years | 0.72 | 1.70 | 0.18 | 0.6011121 | 70,274 | -0.44 | -61.11% |
5 Years | 0.25 | 1.70 | 0.105 | 0.5299174 | 75,695 | 0.03 | 12.00% |
CPAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.28 | 0.025 | 9.80% | 0.26 | 0.28 | 0.25 | 24,914 |
Apr 26 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 33,000 |
Apr 25 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 23,500 |
Apr 24 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.245 | 13,380 |
Apr 23 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.23 | 45,500 |
Apr 22 2024 | 0.23 | -0.02 | -8.00% | 0.255 | 0.255 | 0.23 | 37,921 |
Apr 19 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 5,540 |
Apr 18 2024 | 0.245 | -0.015 | -5.77% | 0.245 | 0.245 | 0.245 | 2,600 |
Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.245 | 19,000 |
Apr 16 2024 | 0.26 | 0.005 | 1.96% | 0.245 | 0.26 | 0.245 | 7,521 |
Apr 15 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.26 | 0.25 | 29,806 |
Apr 12 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.27 | 0.25 | 339,215 |
Apr 11 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.25 | 88,571 |
Apr 10 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.255 | 121,000 |
Apr 09 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.305 | 0.275 | 377,466 |
Apr 08 2024 | 0.285 | -0.015 | -5.00% | 0.31 | 0.31 | 0.285 | 23,957 |
Apr 05 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.30 | 0.28 | 136,828 |
Apr 04 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 0.28 | 38,344 |
Apr 03 2024 | 0.285 | 0.03 | 11.76% | 0.26 | 0.29 | 0.255 | 157,922 |
Apr 02 2024 | 0.255 | 0.02 | 8.51% | 0.25 | 0.27 | 0.245 | 182,020 |
Apr 01 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.25 | 0.225 | 221,050 |