CPL

Copper Lake Resources Historical Data - CPL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Copper Lake Resources Ltd CPL TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.0275 0.00 0.00 0.00 0.0275 19:00:00
more quote information »

CPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 10 2020 0.02 0.00 0.0% 0.02 0.025 0.015 507,282
Jul 09 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 2,640,910
Jul 08 2020 0.025 0.005 25.0% 0.02 0.025 0.015 8,195,270
Jul 07 2020 0.02 0.005 33.33% 0.015 0.02 0.015 2,400,526
Jul 06 2020 0.015 0.00 0.0% 0.015 0.015 0.01 495,101
Jul 03 2020 0.015 0.00 0.0% 0.015 0.015 0.01 95,762
Jul 02 2020 0.015 0.00 0.0% 0.015 0.015 0.015 644,800
Jun 30 2020 0.015 0.005 50.0% 0.015 0.015 0.015 1,527,008
Jun 29 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jun 26 2020 0.01 -0.005 -33.33% 0.015 0.015 0.01 582,000
Jun 25 2020 0.015 0.00 0.0% 0.015 0.015 0.015 10,474
Jun 24 2020 0.015 0.00 0.0% 0.015 0.015 0.015 17,203
Jun 23 2020 0.015 0.00 0.0% 0.015 0.015 0.01 1,021,000
Jun 22 2020 0.015 0.00 0.0% 0.015 0.015 0.015 58,333
Jun 19 2020 0.015 0.00 0.0% 0.015 0.015 0.015 209,000
Jun 18 2020 0.015 0.00 0.0% 0.015 0.015 0.015 2,296,467
Jun 17 2020 0.015 0.005 50.0% 0.015 0.015 0.015 12,375
Jun 16 2020 0.01 -0.005 -33.33% 0.01 0.01 0.01 15,000
Jun 15 2020 0.015 0.00 0.0% 0.01 0.015 0.01 97,200
See More Historical Prices »
Your Recent History
TSXV
CPL
Copper Lak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 10:56:32