PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Copper Lake Resources Ltd | CPL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0275 | 0.00 | 0.00 | 0.00 | 0.0275 | 19:00:00 |
CPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0 |
| Jul 10 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.025 | 0.015 | 507,282 |
| Jul 09 2020 | 0.02 | -0.005 | -20.0% | 0.025 | 0.025 | 0.02 | 2,640,910 |
| Jul 08 2020 | 0.025 | 0.005 | 25.0% | 0.02 | 0.025 | 0.015 | 8,195,270 |
| Jul 07 2020 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 2,400,526 |
| Jul 06 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.01 | 495,101 |
| Jul 03 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.01 | 95,762 |
| Jul 02 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 644,800 |
| Jun 30 2020 | 0.015 | 0.005 | 50.0% | 0.015 | 0.015 | 0.015 | 1,527,008 |
| Jun 29 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Jun 26 2020 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 582,000 |
| Jun 25 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 10,474 |
| Jun 24 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 17,203 |
| Jun 23 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.01 | 1,021,000 |
| Jun 22 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 58,333 |
| Jun 19 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 209,000 |
| Jun 18 2020 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 2,296,467 |
| Jun 17 2020 | 0.015 | 0.005 | 50.0% | 0.015 | 0.015 | 0.015 | 12,375 |
| Jun 16 2020 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 15,000 |
| Jun 15 2020 | 0.015 | 0.00 | 0.0% | 0.01 | 0.015 | 0.01 | 97,200 |
