CPL

Copper Lake Resources Historical Data - CPL

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Copper Lake Resources Ltd CPL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 06:30:05
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

CPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.030.0367512215,5870.00516.67%
1 Month0.030.040.030.0372393175,5360.00516.67%
3 Months0.0250.040.0150.0293229288,7020.0140.0%
6 Months0.0250.040.0150.0268514241,6360.0140.0%
1 Year0.020.040.0050.0207052404,0270.01575.0%
3 Years0.050.0950.0050.0197216280,310-0.015-30.0%
5 Years0.0250.0950.0050.0222816199,8920.0140.0%

CPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 216,000
Jan 21 2021 0.04 0.00 0.0% 0.04 0.04 0.04 392,000
Jan 20 2021 0.04 0.005 14.29% 0.035 0.04 0.035 125,733
Jan 19 2021 0.035 0.005 16.67% 0.035 0.04 0.035 204,000
Jan 18 2021 0.03 -0.005 -14.29% 0.03 0.035 0.03 140,200
Jan 15 2021 0.035 -0.005 -12.5% 0.03 0.035 0.03 67,501
Jan 14 2021 0.04 0.00 0.0% 0.035 0.04 0.035 91,428
Jan 13 2021 0.04 0.00 0.0% 0.04 0.04 0.035 26,100
Jan 12 2021 0.04 0.005 14.29% 0.04 0.04 0.035 200,200
Jan 11 2021 0.035 0.00 0.0% 0.035 0.035 0.035 24,000
Jan 08 2021 0.035 0.00 0.0% 0.035 0.04 0.035 442,600
Jan 07 2021 0.035 -0.005 -12.5% 0.035 0.04 0.035 184,303
Jan 06 2021 0.04 0.005 14.29% 0.035 0.04 0.035 65,333
Jan 05 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 56,250
Jan 04 2021 0.04 0.00 0.0% 0.04 0.04 0.04 105,000
Dec 31 2020 0.04 0.005 14.29% 0.035 0.04 0.03 549,500
Dec 30 2020 0.035 0.00 0.0% 0.035 0.035 0.035 188,500
Dec 29 2020 0.035 0.005 16.67% 0.03 0.035 0.03 81,000
See More Historical Prices »
Your Recent History
TSXV
CPL
Copper Lak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 14:38:02