Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
North American Extreme
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Copper Lake Resources Ltd | CPL | TSX Venture | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.035 | 06:30:05 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
CPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0367512 | 215,587 | 0.005 | 16.67% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0372393 | 175,536 | 0.005 | 16.67% |
3 Months | 0.025 | 0.04 | 0.015 | 0.0293229 | 288,702 | 0.01 | 40.0% |
6 Months | 0.025 | 0.04 | 0.015 | 0.0268514 | 241,636 | 0.01 | 40.0% |
1 Year | 0.02 | 0.04 | 0.005 | 0.0207052 | 404,027 | 0.015 | 75.0% |
3 Years | 0.05 | 0.095 | 0.005 | 0.0197216 | 280,310 | -0.015 | -30.0% |
5 Years | 0.025 | 0.095 | 0.005 | 0.0222816 | 199,892 | 0.01 | 40.0% |
CPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 216,000 |
Jan 21 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 392,000 |
Jan 20 2021 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 125,733 |
Jan 19 2021 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 204,000 |
Jan 18 2021 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 140,200 |
Jan 15 2021 | 0.035 | -0.005 | -12.5% | 0.03 | 0.035 | 0.03 | 67,501 |
Jan 14 2021 | 0.04 | 0.00 | 0.0% | 0.035 | 0.04 | 0.035 | 91,428 |
Jan 13 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.035 | 26,100 |
Jan 12 2021 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 200,200 |
Jan 11 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 24,000 |
Jan 08 2021 | 0.035 | 0.00 | 0.0% | 0.035 | 0.04 | 0.035 | 442,600 |
Jan 07 2021 | 0.035 | -0.005 | -12.5% | 0.035 | 0.04 | 0.035 | 184,303 |
Jan 06 2021 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 65,333 |
Jan 05 2021 | 0.035 | -0.005 | -12.5% | 0.035 | 0.035 | 0.035 | 56,250 |
Jan 04 2021 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 105,000 |
Dec 31 2020 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 549,500 |
Dec 30 2020 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 188,500 |
Dec 29 2020 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 81,000 |