CPL

Copper Lake Resources Historical Data - CPL

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Copper Lake Resources Ltd	CPL	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.035	06:30:05

Open Price	Low Price	High Price	Close Price	Previous Close
				0.035

more quote information »

CPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.03	0.0367512	215,587	0.005	16.67%
1 Month	0.03	0.04	0.03	0.0372393	175,536	0.005	16.67%
3 Months	0.025	0.04	0.015	0.0293229	288,702	0.01	40.0%
6 Months	0.025	0.04	0.015	0.0268514	241,636	0.01	40.0%
1 Year	0.02	0.04	0.005	0.0207052	404,027	0.015	75.0%
3 Years	0.05	0.095	0.005	0.0197216	280,310	-0.015	-30.0%
5 Years	0.025	0.095	0.005	0.0222816	199,892	0.01	40.0%

CPL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.035	-0.005	-12.5%	0.035	0.035	0.035	216,000
Jan 21 2021	0.04	0.00	0.0%	0.04	0.04	0.04	392,000
Jan 20 2021	0.04	0.005	14.29%	0.035	0.04	0.035	125,733
Jan 19 2021	0.035	0.005	16.67%	0.035	0.04	0.035	204,000
Jan 18 2021	0.03	-0.005	-14.29%	0.03	0.035	0.03	140,200
Jan 15 2021	0.035	-0.005	-12.5%	0.03	0.035	0.03	67,501
Jan 14 2021	0.04	0.00	0.0%	0.035	0.04	0.035	91,428
Jan 13 2021	0.04	0.00	0.0%	0.04	0.04	0.035	26,100
Jan 12 2021	0.04	0.005	14.29%	0.04	0.04	0.035	200,200
Jan 11 2021	0.035	0.00	0.0%	0.035	0.035	0.035	24,000
Jan 08 2021	0.035	0.00	0.0%	0.035	0.04	0.035	442,600
Jan 07 2021	0.035	-0.005	-12.5%	0.035	0.04	0.035	184,303
Jan 06 2021	0.04	0.005	14.29%	0.035	0.04	0.035	65,333
Jan 05 2021	0.035	-0.005	-12.5%	0.035	0.035	0.035	56,250
Jan 04 2021	0.04	0.00	0.0%	0.04	0.04	0.04	105,000
Dec 31 2020	0.04	0.005	14.29%	0.035	0.04	0.03	549,500
Dec 30 2020	0.035	0.00	0.0%	0.035	0.035	0.035	188,500
Dec 29 2020	0.035	0.005	16.67%	0.03	0.035	0.03	81,000

See More Historical Prices »

Your Recent History

TSXV

CPL

Copper Lak..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210125 14:38:02