Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Lake Resources Ltd | CPL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.025 | 0.03 | 0.025 | 0.03 |
CPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.025 | 0.0326404 | 125,739 | -0.005 | -16.67% |
1 Month | 0.02 | 0.055 | 0.015 | 0.0355082 | 198,920 | 0.005 | 25.00% |
3 Months | 0.025 | 0.055 | 0.015 | 0.0269777 | 193,659 | 0.00 | 0.00% |
6 Months | 0.025 | 0.055 | 0.015 | 0.0249165 | 194,851 | 0.00 | 0.00% |
1 Year | 0.08 | 0.09 | 0.015 | 0.0317788 | 158,957 | -0.055 | -68.75% |
3 Years | 0.05 | 0.205 | 0.015 | 0.0899147 | 243,812 | -0.025 | -50.00% |
5 Years | 0.02 | 0.205 | 0.005 | 0.0618955 | 297,094 | 0.005 | 25.00% |
CPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 76,100 |
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40,000 |
Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,588 |
Mar 25 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 120,105 |
Mar 22 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 332,000 |
Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 88,000 |
Mar 20 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 42,000 |
Mar 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 65,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 330,514 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 279,499 |
Mar 14 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.055 | 0.04 | 473,945 |
Mar 13 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.05 | 0.035 | 436,305 |
Mar 12 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 35,500 |
Mar 11 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 189,500 |
Mar 08 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 414,500 |
Mar 07 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.035 | 0.025 | 678,443 |
Mar 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,000 |
Mar 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 130,000 |
Mar 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 130,500 |
Mar 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
Feb 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 70,000 |