ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPL Copper Lake Resources Ltd

0.025
-0.005 (-16.67%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Copper Lake Resources Ltd CPL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -16.67% 0.025 12:53:07
Open Price Low Price High Price Close Price Previous Close
0.03 0.025 0.03 0.025 0.03
more quote information »

CPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.0250.0326404125,739-0.005-16.67%
1 Month0.020.0550.0150.0355082198,9200.00525.00%
3 Months0.0250.0550.0150.0269777193,6590.000.00%
6 Months0.0250.0550.0150.0249165194,8510.000.00%
1 Year0.080.090.0150.0317788158,957-0.055-68.75%
3 Years0.050.2050.0150.0899147243,812-0.025-50.00%
5 Years0.020.2050.0050.0618955297,0940.00525.00%

CPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 76,100
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,000
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 48,588
Mar 25 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 120,105
Mar 22 2024 0.035 0.005 16.67% 0.03 0.035 0.03 332,000
Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 88,000
Mar 20 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 42,000
Mar 19 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 65,000
Mar 18 2024 0.04 0.00 0.00% 0.03 0.04 0.03 330,514
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.035 279,499
Mar 14 2024 0.04 -0.005 -11.11% 0.05 0.055 0.04 473,945
Mar 13 2024 0.045 0.01 28.57% 0.035 0.05 0.035 436,305
Mar 12 2024 0.035 0.00 0.00% 0.04 0.04 0.035 35,500
Mar 11 2024 0.035 0.00 0.00% 0.03 0.035 0.03 189,500
Mar 08 2024 0.035 0.00 0.00% 0.04 0.04 0.035 414,500
Mar 07 2024 0.035 0.015 75.00% 0.025 0.035 0.025 678,443
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 49,000
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 130,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.015 130,500
Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,000
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 70,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock