Copper Lake Resources Historical Data - CPL

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
Real-time Level 1 for Canada + USA Monthly Subscription for only ~~US$38.05~~
North American Extreme Monthly Subscription for only ~~US$104.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Copper Lake Resources Ltd	CPL	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.02	19:00:00

Close Price	Low Price	High Price	Open Price	Previous Close
				0.02

CPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.02	0.0210011	117,033	-0.005	-20.0%
1 Month	0.02	0.025	0.02	0.0232494	213,350	0.00	0.0%
3 Months	0.025	0.03	0.02	0.0232589	196,538	-0.005	-20.0%
6 Months	0.015	0.03	0.005	0.0190136	574,148	0.005	33.33%
1 Year	0.01	0.03	0.005	0.0182588	416,734	0.01	100.0%
3 Years	0.04	0.095	0.005	0.0191118	262,033	-0.02	-50.0%
5 Years	0.04	0.095	0.005	0.0215734	188,723	-0.02	-50.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 30 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0
Oct 29 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0
Oct 28 2020	0.02	-0.005	-20.0%	0.02	0.02	0.02	280,800
Oct 27 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0
Oct 26 2020	0.025	0.00	0.0%	0.025	0.025	0.025	35,000
Oct 23 2020	0.025	0.00	0.0%	0.025	0.025	0.025	35,300
Oct 22 2020	0.025	0.005	25.0%	0.025	0.025	0.025	52,000
Oct 21 2020	0.02	-0.005	-20.0%	0.02	0.02	0.02	30,000
Oct 20 2020	0.025	0.00	0.0%	0.02	0.025	0.02	140,800
Oct 19 2020	0.025	0.005	25.0%	0.025	0.025	0.025	1,597,000
Oct 16 2020	0.02	-0.005	-20.0%	0.02	0.02	0.02	157,000
Oct 15 2020	0.025	0.00	0.0%	0.025	0.025	0.025	30,000
Oct 14 2020	0.025	0.00	0.0%	0.025	0.025	0.025	0
Oct 13 2020	0.025	0.005	25.0%	0.02	0.025	0.02	51,000
Oct 09 2020	0.02	0.00	0.0%	0.02	0.02	0.02	15,000
Oct 08 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0
Oct 07 2020	0.02	0.00	0.0%	0.02	0.02	0.02	10,000
Oct 06 2020	0.02	0.00	0.0%	0.025	0.025	0.02	538,000
Oct 05 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0
Oct 02 2020	0.02	-0.005	-20.0%	0.02	0.02	0.02	15,000
Oct 01 2020	0.025	0.00	0.0%	0.025	0.025	0.025	55,000