We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -8.25688073394 | 1.09 | 1.09 | 0.98 | 59559 | 1.00424786 | CS |
| 4 | -0.26 | -20.6349206349 | 1.26 | 1.26 | 0.98 | 31300 | 1.02856395 | CS |
| 12 | -0.13 | -11.5044247788 | 1.13 | 1.27 | 0.98 | 17094 | 1.05153919 | CS |
| 26 | 0 | 0 | 1 | 1.27 | 0.89 | 12434 | 1.06779584 | CS |
| 52 | 0.05 | 5.26315789474 | 0.95 | 1.27 | 0.81 | 10362 | 1.00897853 | CS |
| 156 | 0.3 | 42.8571428571 | 0.7 | 1.27 | 0.57 | 6153 | 0.90599042 | CS |
| 260 | 0 | 0 | 1 | 1.27 | 0.57 | 10411 | 0.93122679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 1 | -0.05 | -4.76 | 1.04 | 1.04 | 0.98 | 6390 |
| 1738363200 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.99 | 25300 |
| 1738276800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10890 |
| 1738190400 | 1 | 0 | 0.00 | 0.98 | 1.08 | 0.98 | 242100 |
| 1738104000 | 1 | 0 | 0.00 | 1.09 | 1.09 | 0.99 | 13117 |
| 1738017600 | 1 | 0 | 0.00 | 1 | 1.09 | 1 | 141117 |
| 1737758400 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 60833 |
| 1737672000 | 1.05 | -0.06 | -5.41 | 1.11 | 1.11 | 1.05 | 22425 |
| 1737585600 | 1.11 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 27100 |
| 1737499200 | 1.11 | -0.09 | -7.50 | 1.1399999 | 1.1399999 | 1.11 | 3815 |
| 1737412800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1222 |
| 1737153600 | 1.2 | 0.05 | 4.35 | 1.2 | 1.2 | 1.2 | 24700 |
| 1737067200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 2617 |
| 1736980800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 1356 |
| 1736894400 | 1.1399999 | -0.01 | -0.87 | 1.08 | 1.1399999 | 1.07 | 8640 |
| 1736808000 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 5610 |
| 1736548800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 100 |
| 1736462400 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 1250 |
| 1736376000 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.11 | 20500 |
| 1736289600 | 1.18 | -0.02 | -1.67 | 1.26 | 1.26 | 1.17 | 6925 |
| 1736203200 | 1.2 | 0.05 | 4.35 | 1.23 | 1.23 | 1.2 | 2749 |
| 1735944000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735857600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735684800 | 1.15 | -0.11 | -8.73 | 1.27 | 1.27 | 1.15 | 620 |
| 1735598400 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 13583 |
| 1735339200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1500 |
| 1735080000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734993600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1734734400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2200 |
| 1734648000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 1212 |
| 1734561600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 2800 |
| 1734475200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 10 |
| 1734388800 | 1.2 | -0.03 | -2.44 | 1.15 | 1.2 | 1.15 | 4550 |
| 1734129600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734043200 | 1.23 | 0.03 | 2.50 | 1.2 | 1.23 | 1.2 | 6406 |
| 1733956800 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 1275 |
| 1733870400 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 4800 |
| 1733784000 | 1.18 | 0.09 | 8.26 | 1.17 | 1.2 | 1.15 | 13800 |
| 1733524800 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.08 | 4300 |
| 1733438400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733352000 | 1.1 | -0.03 | -2.65 | 1.1399999 | 1.1399999 | 1.1 | 7052 |
| 1733265600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 10950 |
| 1733179200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1732920000 | 1.12 | 0.02 | 1.82 | 1.08 | 1.12 | 1.05 | 17755 |
| 1732833600 | 1.1 | -0.04 | -3.51 | 1.17 | 1.24 | 1.1 | 32600 |
| 1732747200 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1732660800 | 1.15 | 0.08 | 7.48 | 1.08 | 1.15 | 1.08 | 2053 |
| 1732574400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 7816 |
| 1732315200 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 7600 |
| 1732228800 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 1110 |
| 1732142400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732056000 | 1.09 | 0.02 | 1.87 | 1.07 | 1.09 | 1.07 | 1186 |
| 1731969600 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 5172 |
| 1731710400 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1 | 1.05 | 169514 |
| 1731624000 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.1 | 7515 |
| 1731537600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 150 |
| 1731451200 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 500 |
| 1731364800 | 1.1399999 | 0.05 | 4.59 | 1.11 | 1.1399999 | 1.11 | 1300 |
| 1731105600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731019200 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 12310 |
| 1730932800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730846400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 10700 |
| 1730760000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 11120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
