We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.125 | 0.125 | 3000 | 0.125 | CS |
| 4 | 0.015 | 13.6363636364 | 0.11 | 0.14 | 0.1 | 3855 | 0.10915437 | CS |
| 12 | 0.055 | 78.5714285714 | 0.07 | 0.2 | 0.07 | 10727 | 0.11606251 | CS |
| 26 | 0.11 | 733.333333333 | 0.015 | 0.2 | 0.015 | 10838 | 0.10410315 | CS |
| 52 | 0.11 | 733.333333333 | 0.015 | 0.2 | 0.015 | 10838 | 0.10410315 | CS |
| 156 | 0.11 | 733.333333333 | 0.015 | 0.2 | 0.015 | 10838 | 0.10410315 | CS |
| 260 | 0.11 | 733.333333333 | 0.015 | 0.2 | 0.015 | 10838 | 0.10410315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737758400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737672000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737585600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737499200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1737412800 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 15000 |
| 1737153600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736980800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 32923 |
| 1736808000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1500 |
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.125 | 0.135 | 0.11 | 16950 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736376000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736289600 | 0.115 | -0.025 | -17.86 | 0.115 | 0.115 | 0.115 | 1500 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 743 |
| 1735944000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735857600 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 1000 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735598400 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 3131 |
| 1735339200 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 0 |
| 1735069200 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 19500 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734648000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 117370 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734129600 | 0.13 | -0.005 | -3.70 | 0.115 | 0.13 | 0.115 | 13000 |
| 1734043200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1733956800 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 6000 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 7500 |
| 1733784000 | 0.16 | 0.085 | 113.33 | 0.105 | 0.16 | 0.105 | 21277 |
| 1733524800 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 562 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.09 | 184500 |
| 1732056000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731969600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731710400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 57 |
| 1731624000 | 0.14 | 0.035 | 33.33 | 0.14 | 0.14 | 0.14 | 2875 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 375 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731364800 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1251 |
| 1731105600 | 0.12 | 0.02 | 20.00 | 0.15 | 0.2 | 0.12 | 155426 |
| 1731019200 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 3000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730410800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 25711 |
| 1730324400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 51002 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14 |
| 1730151600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
