Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Copper Fox Metals Inc | CUU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -10.20% | 0.22 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.22 | 0.24 | 0.22 | 0.245 |
CUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.26 | 0.205 | 0.2468893 | 162,358 | 0.005 | 2.33% |
| 1 Month | 0.17 | 0.26 | 0.17 | 0.2245375 | 122,698 | 0.05 | 29.41% |
| 3 Months | 0.195 | 0.26 | 0.16 | 0.198853 | 77,892 | 0.025 | 12.82% |
| 6 Months | 0.17 | 0.26 | 0.15 | 0.1939039 | 59,024 | 0.05 | 29.41% |
| 1 Year | 0.29 | 0.305 | 0.08 | 0.209913 | 58,425 | -0.07 | -24.14% |
| 3 Years | 0.43 | 0.66 | 0.08 | 0.2897908 | 89,922 | -0.21 | -48.84% |
| 5 Years | 0.09 | 0.66 | 0.005 | 0.2409558 | 106,270 | 0.13 | 144.44% |
CUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
| Apr 25 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.25 | 0.235 | 91,000 |
| Apr 24 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 21,514 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.245 | 146,167 |
| Apr 22 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.225 | 436,610 |
| Apr 19 2024 | 0.235 | 0.01 | 4.44% | 0.215 | 0.235 | 0.205 | 116,500 |
| Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.22 | 41,000 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.205 | 0.23 | 0.20 | 118,000 |
| Apr 16 2024 | 0.225 | 0.02 | 9.76% | 0.20 | 0.225 | 0.20 | 28,420 |
| Apr 15 2024 | 0.205 | -0.025 | -10.87% | 0.23 | 0.23 | 0.205 | 116,110 |
| Apr 12 2024 | 0.23 | -0.005 | -2.13% | 0.245 | 0.245 | 0.23 | 18,000 |
| Apr 11 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 154,800 |
| Apr 10 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.23 | 92,000 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 0.23 | 70,050 |
| Apr 08 2024 | 0.23 | 0.03 | 15.00% | 0.20 | 0.23 | 0.20 | 282,012 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.22 | 0.195 | 33,840 |
| Apr 04 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.22 | 0.19 | 130,040 |
| Apr 03 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.20 | 0.19 | 198,800 |
| Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 77,330 |
| Apr 01 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 159,064 |
| Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 75,200 |
| Mar 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 47,842 |
