Canadian Oil Recovery & Remediat Historical Data - CVR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
North American Extreme
Monthly Subscription
for only
$95.00
TSX Venture Level 1
Monthly Subscription
for only
$15.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cdn Oil Recovery Remediation Ent Ltd CVR TSX Venture Common Stock CA1364241085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +33.33% 0.02 0.02 0.02 0.02 0.015 10:54:52
more quote information »

CVR Historical Summary

There is no data to display

CVR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.020.005+33.33%0.020.025,000
Apr 24 20180.015-0.01-40%0.0150.0234,000
Apr 23 20180.0250.00+0.00%0.0250.0250
Apr 20 20180.0250.00+0.00%0.0250.0250
Apr 19 20180.0250.00+0.00%0.0250.0250
Apr 18 20180.0250.00+0.00%0.0250.0250
Apr 17 20180.0250.00+0.00%0.0250.0250
Apr 16 20180.0250.00+0.00%0.0250.0250
Apr 13 20180.0250.00+0.00%0.0250.0250
Apr 12 20180.0250.00+0.00%0.0250.0250
Apr 11 20180.0250.00+0.00%0.0250.0250
Apr 10 20180.0250.005+25.00%0.020.02538,000
Apr 09 20180.020.00+0.00%0.020.020
Apr 06 20180.020.00+0.00%0.020.020
Apr 05 20180.020.00+0.00%0.020.0225,000
Apr 04 20180.020.00+0.00%0.020.020
Apr 03 20180.020.00+0.00%0.020.02333
Apr 02 20180.02-0.005-20%0.0150.0265,000
Mar 29 20180.0250.005+25.00%0.0250.02510,000
Mar 28 20180.020.00+0.00%0.020.020
Mar 27 20180.020.00+0.00%0.020.020
Mar 26 20180.020.00+0.00%0.020.020
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 05:48:13