We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.48837209302 | 0.86 | 0.88 | 0.82 | 25348 | 0.85994327 | CS |
| 4 | 0 | 0 | 0.83 | 0.89 | 0.79 | 44548 | 0.84903079 | CS |
| 12 | -0.04 | -4.59770114943 | 0.87 | 0.96 | 0.79 | 40672 | 0.87206361 | CS |
| 26 | -0.07 | -7.77777777778 | 0.9 | 0.96 | 0.78 | 51983 | 0.86646506 | CS |
| 52 | 0.18 | 27.6923076923 | 0.65 | 1.06 | 0.46 | 46704 | 0.81850318 | CS |
| 156 | -0.9 | -52.0231213873 | 1.73 | 1.99 | 0.46 | 47930 | 1.05113625 | CS |
| 260 | -0.9 | -52.0231213873 | 1.73 | 1.99 | 0.46 | 47930 | 1.05113625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739486400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.86 | 0.8199999 | 25100 |
| 1739400000 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.83 | 12510 |
| 1739313600 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.84 | 18150 |
| 1739227200 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 2000 |
| 1738968000 | 0.84 | -0.03 | -3.45 | 0.87 | 0.87 | 0.84 | 17210 |
| 1738881600 | 0.87 | 0.01 | 1.16 | 0.86 | 0.88 | 0.86 | 76871 |
| 1738795200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.85 | 18025 |
| 1738708800 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.85 | 42500 |
| 1738622400 | 0.88 | 0.01 | 1.15 | 0.86 | 0.88 | 0.85 | 35500 |
| 1738363200 | 0.87 | 0.02 | 2.35 | 0.88 | 0.88 | 0.85 | 16500 |
| 1738276800 | 0.85 | 0.02 | 2.41 | 0.88 | 0.88 | 0.85 | 54000 |
| 1738190400 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.83 | 11000 |
| 1738104000 | 0.85 | 0.01 | 1.19 | 0.83 | 0.87 | 0.83 | 31000 |
| 1738017600 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.8199999 | 31000 |
| 1737758400 | 0.85 | 0.01 | 1.19 | 0.85 | 0.89 | 0.85 | 93700 |
| 1737672000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.88 | 0.84 | 93700 |
| 1737585600 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.85 | 500 |
| 1737499200 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.84 | 15400 |
| 1737412800 | 0.83 | -0.05 | -5.68 | 0.85 | 0.87 | 0.83 | 214000 |
| 1737153600 | 0.88 | 0.05 | 6.02 | 0.83 | 0.88 | 0.83 | 70000 |
| 1737067200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.79 | 37400 |
| 1736980800 | 0.85 | 0.02 | 2.41 | 0.87 | 0.87 | 0.85 | 1000 |
| 1736894400 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 17000 |
| 1736808000 | 0.83 | -0.02 | -2.35 | 0.84 | 0.85 | 0.79 | 30500 |
| 1736548800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.87 | 0.84 | 12400 |
| 1736462400 | 0.84 | -0.04 | -4.55 | 0.88 | 0.88 | 0.84 | 36180 |
| 1736376000 | 0.88 | -0.01 | -1.12 | 0.91 | 0.91 | 0.88 | 2100 |
| 1736289600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 7000 |
| 1736203200 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.88 | 17323 |
| 1735944000 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 49311 |
| 1735857600 | 0.88 | 0.02 | 2.33 | 0.85 | 0.88 | 0.85 | 32000 |
| 1735684800 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 11000 |
| 1735598400 | 0.88 | -0.06 | -6.38 | 0.96 | 0.96 | 0.88 | 36880 |
| 1735339200 | 0.94 | 0.09 | 10.59 | 0.89 | 0.96 | 0.88 | 134905 |
| 1735069200 | 0.85 | 0 | 0.00 | 0.86 | 0.89 | 0.84 | 43000 |
| 1734993600 | 0.85 | -0.01 | -1.16 | 0.85 | 0.87 | 0.85 | 8010 |
| 1734734400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 1115 |
| 1734648000 | 0.87 | -0.02 | -2.25 | 0.87 | 0.89 | 0.86 | 32510 |
| 1734561600 | 0.89 | 0.04 | 4.71 | 0.89 | 0.89 | 0.85 | 105300 |
| 1734475200 | 0.85 | -0.01 | -1.16 | 0.88 | 0.89 | 0.83 | 56100 |
| 1734388800 | 0.86 | -0.03 | -3.37 | 0.91 | 0.91 | 0.86 | 35000 |
| 1734129600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.91 | 0.89 | 67200 |
| 1734043200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733956800 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 25500 |
| 1733870400 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.9 | 45000 |
| 1733784000 | 0.92 | -0.01 | -1.08 | 0.94 | 0.96 | 0.92 | 93500 |
| 1733524800 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 81000 |
| 1733438400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 23500 |
| 1733352000 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.88 | 54300 |
| 1733265600 | 0.88 | -0.01 | -1.12 | 0.9 | 0.9 | 0.88 | 14500 |
| 1733179200 | 0.89 | 0.02 | 2.30 | 0.86 | 0.89 | 0.86 | 56226 |
| 1732920000 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 1180 |
| 1732833600 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.86 | 37100 |
| 1732747200 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.86 | 35400 |
| 1732660800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.85 | 49200 |
| 1732574400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 154100 |
| 1732315200 | 0.86 | -0.01 | -1.15 | 0.86 | 0.87 | 0.86 | 20000 |
| 1732228800 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 1000 |
| 1732142400 | 0.88 | 0.02 | 2.33 | 0.86 | 0.91 | 0.86 | 182000 |
| 1732056000 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 11500 |
| 1731969600 | 0.87 | 0.02 | 2.35 | 0.87 | 0.87 | 0.85 | 206799 |
| 1731710400 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.83 | 42500 |
| 1731624000 | 0.85 | -0.03 | -3.41 | 0.89 | 0.89 | 0.85 | 40014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
