Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVW Cleantech Inc | CVW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 |
CVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.67 | 0.62 | 0.6473418 | 26,333 | -0.05 | -7.46% |
1 Month | 0.65 | 0.77 | 0.62 | 0.6845704 | 17,582 | -0.03 | -4.62% |
3 Months | 0.80 | 0.80 | 0.46 | 0.6085944 | 36,498 | -0.18 | -22.50% |
6 Months | 0.62 | 0.87 | 0.46 | 0.6732057 | 37,694 | 0.00 | 0.00% |
1 Year | 1.28 | 1.40 | 0.46 | 0.785168 | 35,240 | -0.66 | -51.56% |
3 Years | 1.73 | 1.99 | 0.46 | 1.13 | 49,561 | -1.11 | -64.16% |
5 Years | 1.73 | 1.99 | 0.46 | 1.13 | 49,561 | -1.11 | -64.16% |
CVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 500 |
Apr 24 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
Apr 23 2024 | 0.62 | -0.03 | -4.62% | 0.63 | 0.63 | 0.62 | 6,500 |
Apr 22 2024 | 0.65 | -0.05 | -7.14% | 0.67 | 0.67 | 0.65 | 72,000 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
Apr 17 2024 | 0.70 | -0.05 | -6.67% | 0.76 | 0.76 | 0.70 | 38,910 |
Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 500 |
Apr 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 3,500 |
Apr 12 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.77 | 0.73 | 12,150 |
Apr 11 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 10 2024 | 0.74 | 0.03 | 4.23% | 0.68 | 0.74 | 0.68 | 17,000 |
Apr 09 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.75 | 0.69 | 12,300 |
Apr 08 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.69 | 0.68 | 4,500 |
Apr 05 2024 | 0.70 | -0.01 | -1.41% | 0.68 | 0.71 | 0.68 | 40,500 |
Apr 04 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 501 |
Apr 03 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.70 | 0.67 | 24,503 |
Apr 02 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.67 | 20,000 |
Apr 01 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 27,653 |
Mar 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 15,409 |
Mar 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Mar 26 2024 | 0.65 | -0.02 | -2.99% | 0.68 | 0.68 | 0.65 | 12,000 |