ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cematrix Corp

Cematrix Corp (CVX)

0.51
0.00
(0.00%)
Closed December 08 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248000.5100.000.510.510.510
17334384000.5100.000.510.510.510
17333520000.5100.000.510.510.510
17332656000.5100.000.510.510.510
17331792000.5100.000.510.510.510
17329200000.5100.000.510.510.510
17328336000.5100.000.510.510.510
17327472000.5100.000.510.510.510
17326608000.5100.000.510.510.510
17325744000.5100.000.510.510.510
17323152000.5100.000.510.510.510
17322288000.5100.000.510.510.510
17321424000.5100.000.510.510.510
17320560000.5100.000.510.510.510
17319696000.5100.000.510.510.510
17317104000.5100.000.510.510.510
17316240000.5100.000.510.510.510
17315376000.5100.000.510.510.510
17314512000.5100.000.510.510.510
17313648000.5100.000.510.510.510
17311056000.5100.000.510.510.510
17310192000.5100.000.510.510.510
17309328000.5100.000.510.510.510
17308464000.5100.000.510.510.510
17307600000.5100.000.510.510.510
17304972000.5100.000.510.510.510
17304108000.5100.000.510.510.510
17303244000.5100.000.510.510.510
17302380000.5100.000.510.510.510
17301516000.5100.000.510.510.510
17298924000.5100.000.510.510.510
17298060000.5100.000.510.510.510
17297196000.5100.000.510.510.510
17296332000.5100.000.510.510.510
17295468000.5100.000.510.510.510
17292876000.5100.000.510.510.510
17292012000.5100.000.510.510.510
17291148000.5100.000.510.510.510
17290284000.5100.000.510.510.510
17286828000.5100.000.510.510.510
17285964000.5100.000.510.510.510
17285100000.5100.000.510.510.510
17284236000.5100.000.510.510.510
17283372000.5100.000.510.510.510
17280780000.5100.000.510.510.510
17279916000.5100.000.510.510.510
17279052000.5100.000.510.510.510
17278188000.5100.000.510.510.510
17277324000.5100.000.510.510.510
17274732000.5100.000.510.510.510
17273868000.5100.000.510.510.510
17273004000.5100.000.510.510.510
17272140000.5100.000.510.510.510
17271276000.5100.000.510.510.510
17268684000.5100.000.510.510.510
17267820000.5100.000.510.510.510
17266956000.5100.000.510.510.510
17266092000.5100.000.510.510.510
17265228000.5100.000.510.510.510
17262636000.5100.000.510.510.510
17261772000.5100.000.510.510.510
17260908000.5100.000.510.510.510
17260044000.5100.000.510.510.510
17259180000.5100.000.510.510.510

Your Recent History

Delayed Upgrade Clock