ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Crown Point Energy Inc

Crown Point Energy Inc (CWV)

0.055
0.00
(0.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335248000.05500.000.0550.0550.0550
17334384000.05500.000.0550.0550.0550
17333520000.05500.000.0550.0550.0550
17332656000.05500.000.0550.0550.0550
17331792000.05500.000.0550.0550.0550
17329200000.05500.000.0550.0550.0550
17328336000.05500.000.0550.0550.0550
17327472000.05500.000.0550.0550.0550
17326608000.05500.000.0550.0550.0550
17325744000.05500.000.0550.0550.0550
17323152000.055-0.01-15.380.060.060.05524695
17322288000.06500.000.0650.0650.0650
17321424000.06500.000.0650.0650.0650
17320560000.06500.000.0650.0650.0650
17319696000.06500.000.0650.0650.0650
17317104000.06500.000.0650.0650.065900
17316240000.06500.000.0650.0650.0650
17315376000.06500.000.0650.0650.0650
17314512000.065-0.015-18.750.0650.0650.0652000
17313648000.0800.000.080.080.080
17311056000.080.0114.290.0750.080.07517701
17310192000.0700.000.070.070.070
17309328000.0700.000.070.070.070
17308464000.07-0.01-12.500.070.070.072000
17307600000.0800.000.080.080.08333
17304972000.08-0.01-11.110.080.080.085000
17304108000.0900.000.090.090.090
17303244000.0900.000.090.090.097000
17302380000.090.0228.570.0850.090.0857000
17301516000.070.0240.000.0650.070.0655594
17298924000.05-0.04-44.440.050.050.0511000
17298060000.0900.000.090.090.090
17297196000.0900.000.090.090.090
17296332000.0900.000.090.090.09220
17295468000.0900.000.090.090.09257
17292876000.0900.000.090.090.0938
17292012000.0900.000.090.090.090
17291148000.0900.000.090.090.090
17290284000.0900.000.090.090.090
17286828000.0900.000.090.090.09428
17285964000.090.055157.140.050.090.04526040
17285100000.03500.000.0350.0350.0350
17284236000.03500.000.0350.0350.0350
17283372000.03500.000.0350.0350.035367
17280780000.035-0.005-12.500.0350.0350.0352000
17279916000.0400.000.040.040.040
17279052000.0400.000.040.040.040
17278188000.0400.000.040.040.040
17277324000.0400.000.040.040.040
17274732000.0400.000.040.040.040
17273868000.0400.000.040.040.041000
17273004000.0400.000.040.040.040
17272140000.0400.000.040.040.04300
17271276000.0400.000.040.040.040
17268684000.0400.000.040.040.040
17267820000.04-0.01-20.000.0450.0450.0416000
17266956000.0500.000.050.050.050
17266092000.0500.000.050.050.050
17265228000.0500.000.050.050.050
17262636000.0500.000.050.050.050
17261772000.0500.000.050.050.050
17260908000.050.00511.110.050.050.050
17260044000.04500.000.0450.0450.0450
17259180000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock