We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.115 | 0.11 | 47579 | 0.11439957 | CS |
| 4 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| 12 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| 26 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| 52 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| 156 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| 260 | -0.03 | -21.4285714286 | 0.14 | 0.145 | 0.1 | 151220 | 0.10792013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5009 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 158625 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 42989 |
| 1737067200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 7713 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 23559 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 48592 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 70048 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 883250 |
| 1736462400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 198541 |
| 1736376000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 499537 |
| 1736289600 | 0.105 | -0.035 | -25.00 | 0.145 | 0.145 | 0.105 | 28000 |
| 1736203200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
