Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceylon Graphite Corp | CYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 14:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.035 | 0.04 |
CYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0346798 | 119,089 | 0.005 | 16.67% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0347576 | 93,457 | 0.005 | 16.67% |
| 3 Months | 0.04 | 0.04 | 0.025 | 0.0342006 | 64,529 | -0.005 | -12.50% |
| 6 Months | 0.05 | 0.05 | 0.025 | 0.0370415 | 82,465 | -0.015 | -30.00% |
| 1 Year | 0.065 | 0.08 | 0.025 | 0.0464173 | 79,869 | -0.03 | -46.15% |
| 3 Years | 0.20 | 0.27 | 0.025 | 0.1322174 | 115,638 | -0.165 | -82.50% |
| 5 Years | 0.14 | 0.62 | 0.025 | 0.1860831 | 121,980 | -0.105 | -75.00% |
CYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 47,000 |
| May 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 24,526 |
| May 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 396,800 |
| Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,030 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 79,019 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 16,098 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 196,420 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 23,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 30,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 111,000 |
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 100 |
| Apr 12 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 29,550 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,300 |
| Apr 10 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 501,076 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 228,166 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 60,103 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,500 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
