We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.16666666667 | 0.24 | 0.25 | 0.21 | 27800 | 0.22960432 | CS |
| 4 | -0.025 | -9.09090909091 | 0.275 | 0.285 | 0.19 | 30436 | 0.24055998 | CS |
| 12 | -0.04 | -13.7931034483 | 0.29 | 0.34 | 0.19 | 34375 | 0.27680082 | CS |
| 26 | -0.07 | -21.875 | 0.32 | 0.37 | 0.19 | 40777 | 0.28971419 | CS |
| 52 | -0.4 | -61.5384615385 | 0.65 | 0.76 | 0.19 | 65200 | 0.39874095 | CS |
| 156 | -0.4 | -61.5384615385 | 0.65 | 0.76 | 0.19 | 69604 | 0.41424684 | CS |
| 260 | -0.4 | -61.5384615385 | 0.65 | 0.76 | 0.19 | 69604 | 0.41424684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3815 |
| 1739227200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1738968000 | 0.24 | 0.015 | 6.67 | 0.235 | 0.24 | 0.235 | 41000 |
| 1738881600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738795200 | 0.225 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 83000 |
| 1738708800 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 14000 |
| 1738622400 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 30606 |
| 1738363200 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 21000 |
| 1738276800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.19 | 126900 |
| 1738190400 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.225 | 23040 |
| 1738104000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 20000 |
| 1738017600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 50000 |
| 1737758400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 1500 |
| 1737672000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 8000 |
| 1737585600 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 20000 |
| 1737499200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.26 | 32460 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 60500 |
| 1737153600 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 31500 |
| 1737067200 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.245 | 33300 |
| 1736980800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 10909 |
| 1736894400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736808000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 500 |
| 1736548800 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 6000 |
| 1736462400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 3000 |
| 1736376000 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 58700 |
| 1736289600 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 156040 |
| 1736203200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.265 | 31000 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735857600 | 0.28 | -0.015 | -5.08 | 0.305 | 0.305 | 0.26 | 44000 |
| 1735684800 | 0.295 | 0.025 | 9.26 | 0.28 | 0.3 | 0.28 | 12000 |
| 1735598400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.3 | 0.25 | 80000 |
| 1735339200 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.29 | 17313 |
| 1735069200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 500 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 3000 |
| 1734734400 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.29 | 81158 |
| 1734648000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.31 | 0.295 | 23051 |
| 1734561600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.295 | 0.28 | 35000 |
| 1734475200 | 0.275 | 0.02 | 7.84 | 0.26 | 0.3 | 0.26 | 107300 |
| 1734388800 | 0.255 | -0.025 | -8.93 | 0.2849999 | 0.2849999 | 0.25 | 79806 |
| 1734129600 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 24500 |
| 1734043200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 2000 |
| 1733956800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.3 | 47500 |
| 1733870400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6000 |
| 1733784000 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.325 | 47200 |
| 1733524800 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.31 | 50000 |
| 1733438400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.33 | 0.305 | 44000 |
| 1733352000 | 0.31 | -0.03 | -8.82 | 0.32 | 0.34 | 0.31 | 163176 |
| 1733265600 | 0.34 | 0.03 | 9.68 | 0.315 | 0.34 | 0.315 | 124119 |
| 1733179200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 26000 |
| 1732920000 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.29 | 21000 |
| 1732833600 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 11000 |
| 1732747200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732660800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
| 1732574400 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 3100 |
| 1732315200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 1500 |
| 1732228800 | 0.325 | -0.005 | -1.52 | 0.32 | 0.33 | 0.32 | 30500 |
| 1732142400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 200 |
| 1732056000 | 0.33 | 0.03 | 10.00 | 0.29 | 0.33 | 0.29 | 10000 |
| 1731969600 | 0.3 | 0.05 | 20.00 | 0.26 | 0.3 | 0.26 | 20000 |
| 1731710400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 71000 |
| 1731624000 | 0.235 | -0.01 | -4.08 | 0.24 | 0.25 | 0.235 | 115500 |
| 1731537600 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.245 | 4800 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
