Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ceapro Inc | CZO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 |
CZO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 16 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 17,300 |
Apr 15 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 12 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
Apr 11 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 5,500 |
Apr 10 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.24 | 11,000 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 31,000 |
Apr 05 2024 | 0.245 | -0.005 | -2.00% | 0.235 | 0.245 | 0.235 | 13,000 |
Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
Apr 03 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 69,275 |
Apr 02 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 790,000 |
Apr 01 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 28,310 |
Mar 28 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 3,000 |
Mar 27 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 65,000 |
Mar 26 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.23 | 132,500 |
Mar 25 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.235 | 0.23 | 754,000 |
Mar 22 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 2,692 |
Mar 21 2024 | 0.24 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 17,100 |
Mar 20 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 2,140 |
Mar 19 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 0.235 | 58,000 |
Mar 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |