BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
-0.59%
US Tech 100
20,560.00
0.84%
S&P 500
6,042.95
0.74%
US Dollar vs CAD
1.40814
0.48%
Bitcoin
97,362.37
0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Ceapro Inc (CZO)

  7. Ceapro Inc (CZO) Historical

Ceapro Inc

Ceapro Inc (CZO)

TSXV
0.225
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2250.2250.22500CS
4000.2250.2250.22500CS
12000.2250.2250.22500CS
26000.2250.2250.22500CS
52-0.04-15.09433962260.2650.2950.15212270.23346238CS
156-0.345-60.52631578950.570.820.15292800.46903069CS
260-0.07-23.72881355930.2950.980.14366890.51015429CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200000.22500.000.2250.2250.2250
17328336000.22500.000.2250.2250.2250
17327472000.22500.000.2250.2250.2250
17326608000.22500.000.2250.2250.2250
17325744000.22500.000.2250.2250.2250
17323152000.22500.000.2250.2250.2250
17322288000.22500.000.2250.2250.2250
17321424000.22500.000.2250.2250.2250
17320560000.22500.000.2250.2250.2250
17319696000.22500.000.2250.2250.2250
17317104000.22500.000.2250.2250.2250
17316240000.22500.000.2250.2250.2250
17315376000.22500.000.2250.2250.2250
17314512000.22500.000.2250.2250.2250
17313648000.22500.000.2250.2250.2250
17311056000.22500.000.2250.2250.2250
17310192000.22500.000.2250.2250.2250
17309328000.22500.000.2250.2250.2250
17308464000.22500.000.2250.2250.2250
17307600000.22500.000.2250.2250.2250
17304972000.22500.000.2250.2250.2250
17304108000.22500.000.2250.2250.2250
17303244000.22500.000.2250.2250.2250
17302380000.22500.000.2250.2250.2250
17301516000.22500.000.2250.2250.2250
17298924000.22500.000.2250.2250.2250
17298060000.22500.000.2250.2250.2250
17297196000.22500.000.2250.2250.2250
17296332000.22500.000.2250.2250.2250
17295468000.22500.000.2250.2250.2250
17292876000.22500.000.2250.2250.2250
17292012000.22500.000.2250.2250.2250
17291148000.22500.000.2250.2250.2250
17290284000.22500.000.2250.2250.2250
17286828000.22500.000.2250.2250.2250
17285964000.22500.000.2250.2250.2250
17285100000.22500.000.2250.2250.2250
17284236000.22500.000.2250.2250.2250
17283372000.22500.000.2250.2250.2250
17280780000.22500.000.2250.2250.2250
17279916000.22500.000.2250.2250.2250
17279052000.22500.000.2250.2250.2250
17278188000.22500.000.2250.2250.2250
17277324000.22500.000.2250.2250.2250
17274732000.22500.000.2250.2250.2250
17273868000.22500.000.2250.2250.2250
17273004000.22500.000.2250.2250.2250
17272140000.22500.000.2250.2250.2250
17271276000.22500.000.2250.2250.2250
17268684000.22500.000.2250.2250.2250
17267820000.22500.000.2250.2250.2250
17266956000.22500.000.2250.2250.2250
17266092000.22500.000.2250.2250.2250
17265228000.22500.000.2250.2250.2250
17262636000.22500.000.2250.2250.2250
17261772000.22500.000.2250.2250.2250
17260908000.22500.000.2250.2250.2250
17260044000.22500.000.2250.2250.2250
17259180000.22500.000.2250.2250.2250
17256588000.22500.000.2250.2250.2250
17255724000.22500.000.2250.2250.2250
17254860000.22500.000.2250.2250.2250
17253996000.22500.000.2250.2250.2250

Your Recent History

TSXV
CZO
Ceapro
NYSE
ELY
Callaway Golf
BIT
P1NV26
BNP Paribas Issuance
BIT
P1ONL2
BNP Paribas Issuance
BIT
P18U91
BNP Paribas Issuance
BIT
P1Q157
BNP Paribas Issuance
USOTC
ENSRF
Enseco Energy Services (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68