Datum Ventures Historical Data - DAT.H

Share Name	Share Symbol	Market	Stock Type
Datum Ventures Inc	DAT.H	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.035	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.035

DAT.H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	4,100	0.00	0.0%
1 Month	0.035	0.035	0.035	0.035	4,100	0.00	0.0%
3 Months	0.035	0.035	0.035	0.035	4,020	0.00	0.0%
6 Months	0.035	0.035	0.035	0.035	4,291	0.00	0.0%
1 Year	0.05	0.055	0.03	0.0410089	37,274	-0.015	-30.0%
3 Years	0.055	0.06	0.03	0.0414566	28,080	-0.02	-36.36%
5 Years	0.055	0.06	0.03	0.0414566	28,080	-0.02	-36.36%

Date	Close	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 27 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 24 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 23 2023	0.035	0.0%	0.035	0.035	0.035	4,100
Nov 22 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 21 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 20 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 17 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 16 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 15 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 14 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 13 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 10 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 09 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 08 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 07 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 06 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 03 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 02 2023	0.035	0.0%	0.035	0.035	0.035	0
Nov 01 2023	0.035	0.0%	0.035	0.035	0.035	0
Oct 31 2023	0.035	0.0%	0.035	0.035	0.035	0
Oct 30 2023	0.035	0.0%	0.035	0.035	0.035	0