Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Decisive Dividend Corporation | DE.WT | TSX Venture | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 |
DE.WT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DE.WT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.50 | 0.00 | 0.00% | 2.20 | 2.50 | 2.20 | 3,720 |
May 16 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 500 |
May 15 2024 | 2.00 | 0.25 | 14.29% | 2.00 | 2.00 | 2.00 | 1,600 |
May 14 2024 | 1.75 | 0.14 | 8.70% | 1.75 | 1.75 | 1.75 | 1,000 |
May 13 2024 | 1.61 | -0.09 | -5.29% | 1.70 | 1.70 | 1.61 | 7,400 |
May 10 2024 | 1.70 | -0.22 | -11.46% | 1.92 | 1.92 | 1.70 | 1,991 |
May 09 2024 | 1.92 | -0.80 | -29.41% | 1.81 | 1.95 | 1.81 | 1,100 |
May 08 2024 | 2.72 | -0.21 | -7.17% | 2.85 | 2.89 | 2.70 | 1,450 |
May 07 2024 | 2.93 | 0.13 | 4.64% | 3.03 | 3.04 | 2.93 | 1,600 |
May 06 2024 | 2.80 | -0.19 | -6.35% | 2.80 | 2.80 | 2.80 | 500 |
May 03 2024 | 2.99 | 0.61 | 25.63% | 2.64 | 2.99 | 2.60 | 4,880 |
May 02 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 600 |
May 01 2024 | 2.30 | 0.05 | 2.22% | 2.30 | 2.30 | 2.30 | 1,564 |
Apr 30 2024 | 2.25 | 0.25 | 12.50% | 2.00 | 2.25 | 2.00 | 900 |
Apr 29 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 1.90 | 3,370 |
Apr 26 2024 | 2.00 | -0.10 | -4.76% | 2.04 | 2.04 | 2.00 | 1,600 |
Apr 25 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.07 | 2,230 |
Apr 24 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
Apr 23 2024 | 2.16 | -0.49 | -18.49% | 2.37 | 2.37 | 2.15 | 1,670 |
Apr 22 2024 | 2.65 | 0.35 | 15.22% | 2.35 | 2.65 | 2.35 | 690 |