Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playgon Games Inc | DEAL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
DEAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.03 | 0.02 | 0.0249994 | 115,348 | 0.01 | 50.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0228081 | 173,735 | 0.005 | 20.00% |
3 Months | 0.035 | 0.045 | 0.02 | 0.0255352 | 67,182 | -0.005 | -14.29% |
6 Months | 0.055 | 0.06 | 0.02 | 0.0382807 | 97,763 | -0.025 | -45.45% |
1 Year | 0.07 | 0.095 | 0.02 | 0.0494615 | 83,990 | -0.04 | -57.14% |
3 Years | 0.55 | 0.55 | 0.02 | 0.144589 | 123,905 | -0.52 | -94.55% |
5 Years | 0.345 | 0.81 | 0.02 | 0.2909741 | 163,436 | -0.315 | -91.30% |
DEAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 48,000 |
Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 25 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 298,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 44 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 136,000 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,000 |
Apr 19 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 393,100 |
Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 05 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 337,000 |
Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |