Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delivra Health Brands Inc | DHB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 09:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
DHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 6,080 |
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 72,700 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 895,006 |
| Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 136,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 109,654 |
| Apr 26 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 44,500 |
| Apr 25 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 19,543 |
| Apr 24 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.04 | 0.035 | 22,000 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 14,688 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 29,857 |
| Apr 19 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 16,500 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 33,962 |
| Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 225,229 |
| Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,130 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 285,980 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 138,828 |
| Apr 11 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 19,137 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 688,836 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 209,545 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 05 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 9,289 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 147,403 |
