We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 921024 | 0.0052553 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1070689 | 0.00544198 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1627952 | 0.00545116 | CS |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 1244141 | 0.00769336 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.045 | 0.005 | 887171 | 0.01284218 | CS |
| 156 | -0.155 | -96.875 | 0.16 | 0.285 | 0.005 | 728102 | 0.07005561 | CS |
| 260 | -0.015 | -75 | 0.02 | 0.37 | 0.005 | 1307790 | 0.13896054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 875000 |
| 1734993600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802567 |
| 1734734400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3344000 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 227134 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 223417 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 417494 |
| 1734129600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 250000 |
| 1734043200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 11842375 |
| 1733956800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 187000 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 520939 |
| 1733784000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 89146 |
| 1733524800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 200509 |
| 1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 36004 |
| 1733352000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 49666 |
| 1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22191 |
| 1732920000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 130000 |
| 1732833600 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61700 |
| 1732747200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 541044 |
| 1732660800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2408302 |
| 1732574400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1819032 |
| 1732315200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5090609 |
| 1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 5746340 |
| 1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1630821 |
| 1732056000 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9007519 |
| 1731969600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1710590 |
| 1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 929567 |
| 1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1180270 |
| 1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1705330 |
| 1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1841011 |
| 1731364800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8217573 |
| 1731105600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 10573394 |
| 1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701650 |
| 1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168162 |
| 1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
| 1730760000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 241680 |
| 1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 668010 |
| 1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67751 |
| 1730324400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93570 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 425550 |
| 1730151600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 930748 |
| 1729892400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 102046 |
| 1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37500 |
| 1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45500 |
| 1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 931000 |
| 1729546800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 152828 |
| 1729287600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 121467 |
| 1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 429000 |
| 1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 414500 |
| 1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 412010 |
| 1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2933779 |
| 1728596400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 722766 |
| 1728510000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1748841 |
| 1728423600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1714230 |
| 1728337200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1171000 |
| 1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10800996 |
| 1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 28010 |
| 1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 33632 |
| 1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1727732400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 768000 |
| 1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 417101 |
| 1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 883700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
