Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| District Metals Corp | DMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 09:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 |
DMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.385 | 0.395 | 0.37 | 0.3782128 | 78,906 | -0.01 | -2.60% |
| 1 Month | 0.335 | 0.40 | 0.33 | 0.36926 | 132,241 | 0.04 | 11.94% |
| 3 Months | 0.275 | 0.40 | 0.255 | 0.3273182 | 172,824 | 0.10 | 36.36% |
| 6 Months | 0.19 | 0.40 | 0.155 | 0.2753057 | 153,964 | 0.185 | 97.37% |
| 1 Year | 0.09 | 0.40 | 0.085 | 0.2195598 | 155,860 | 0.285 | 316.67% |
| 3 Years | 0.42 | 0.59 | 0.05 | 0.2083149 | 136,543 | -0.045 | -10.71% |
| 5 Years | 0.16 | 0.59 | 0.05 | 0.2473597 | 135,665 | 0.215 | 134.38% |
DMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.385 | 0.375 | 69,663 |
| Apr 23 2024 | 0.385 | 0.015 | 4.05% | 0.37 | 0.395 | 0.37 | 74,729 |
| Apr 22 2024 | 0.37 | -0.005 | -1.33% | 0.39 | 0.39 | 0.37 | 54,977 |
| Apr 19 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.395 | 0.375 | 115,648 |
| Apr 18 2024 | 0.385 | 0.015 | 4.05% | 0.385 | 0.39 | 0.37 | 79,513 |
| Apr 17 2024 | 0.37 | 0.01 | 2.78% | 0.38 | 0.38 | 0.35 | 254,458 |
| Apr 16 2024 | 0.36 | -0.015 | -4.00% | 0.375 | 0.38 | 0.36 | 106,355 |
| Apr 15 2024 | 0.375 | 0.00 | 0.00% | 0.395 | 0.40 | 0.375 | 177,921 |
| Apr 12 2024 | 0.375 | -0.015 | -3.85% | 0.40 | 0.40 | 0.37 | 161,078 |
| Apr 11 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 0.39 | 62,492 |
| Apr 10 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 0.39 | 31,026 |
| Apr 09 2024 | 0.395 | 0.01 | 2.60% | 0.385 | 0.395 | 0.385 | 38,884 |
| Apr 08 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.385 | 114,032 |
| Apr 05 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.37 | 306,406 |
| Apr 04 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.375 | 0.36 | 184,424 |
| Apr 03 2024 | 0.36 | 0.02 | 5.88% | 0.35 | 0.365 | 0.35 | 268,289 |
| Apr 02 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 193,813 |
| Apr 01 2024 | 0.33 | -0.01 | -2.94% | 0.335 | 0.34 | 0.33 | 150,348 |
| Mar 28 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.34 | 0.33 | 68,530 |
| Mar 27 2024 | 0.325 | -0.005 | -1.52% | 0.335 | 0.335 | 0.325 | 29,927 |
| Mar 26 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.33 | 0.32 | 75,377 |
| Mar 25 2024 | 0.325 | -0.015 | -4.41% | 0.325 | 0.34 | 0.325 | 107,437 |
