ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dragonfly Capital Corp

Dragonfly Capital Corp (DRC.H)

0.135
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349936000.13500.000.1350.1350.1350
17347344000.13500.000.1350.1350.1350
17346480000.13500.000.1350.1350.1350
17345616000.13500.000.1350.1350.1350
17344752000.13500.000.1350.1350.1350
17343888000.13500.000.1350.1350.1350
17341296000.13500.000.1350.1350.1350
17340432000.13500.000.1350.1350.1350
17339568000.13500.000.1350.1350.1350
17338704000.13500.000.1350.1350.1350
17337840000.13500.000.1350.1350.1350
17335248000.13500.000.1350.1350.1350
17334384000.13500.000.1350.1350.1350
17333520000.13500.000.1350.1350.1350
17332656000.13500.000.1350.1350.1350
17331792000.13500.000.1350.1350.1350
17329200000.13500.000.1350.1350.1350
17328336000.13500.000.1350.1350.1350
17327472000.13500.000.1350.1350.1350
17326608000.13500.000.1350.1350.1350
17325744000.13500.000.1350.1350.1350
17323152000.13500.000.1350.1350.1350
17322288000.13500.000.1350.1350.1350
17321424000.13500.000.1350.1350.1350
17320560000.13500.000.1350.1350.1350
17319696000.13500.000.1350.1350.1350
17317104000.13500.000.1350.1350.1350
17316240000.13500.000.1350.1350.1350
17315376000.13500.000.1350.1350.1350
17314512000.13500.000.1350.1350.1350
17313648000.13500.000.1350.1350.1350
17311056000.13500.000.1350.1350.1350
17310192000.13500.000.1350.1350.1350
17309328000.13500.000.1350.1350.1350
17308464000.13500.000.1350.1350.1350
17307600000.13500.000.1350.1350.1350
17304972000.13500.000.1350.1350.1350
17304108000.13500.000.1350.1350.1350
17303244000.13500.000.1350.1350.1350
17302380000.13500.000.1350.1350.1350
17301516000.13500.000.1350.1350.1350
17298924000.13500.000.1350.1350.1350
17298060000.13500.000.1350.1350.1350
17297196000.13500.000.1350.1350.1350
17296332000.13500.000.1350.1350.1350
17295468000.13500.000.1350.1350.1350
17292876000.13500.000.1350.1350.1350
17292012000.13500.000.1350.1350.1350
17291148000.13500.000.1350.1350.1350
17290284000.13500.000.1350.1350.1350
17286828000.13500.000.1350.1350.1350
17285964000.13500.000.1350.1350.1350
17285100000.13500.000.1350.1350.1350
17284236000.13500.000.1350.1350.1350
17283372000.13500.000.1350.1350.1350
17280780000.13500.000.1350.1350.1350
17279916000.13500.000.1350.1350.1350
17279052000.13500.000.1350.1350.1350
17278188000.13500.000.1350.1350.1350
17277324000.13500.000.1350.1350.1350
17274732000.13500.000.1350.1350.1350
17273868000.13500.000.1350.1350.1350
17273004000.13500.000.1350.1350.1350
17272140000.13500.000.1350.1350.1350