Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Denarius Metals Corp | DSLV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.305 - 0.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.58 | CAD |
Denarius Metals News
Date | Time | Source | News Article |
---|---|---|---|
12/06/2023 | 15:20 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Mid-Week Success |
11/21/2023 | 22:50 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DSLV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.52 | 0.82 | 0.52 | 0.6858795 | 36,493 | 0.06 | 11.54% |
6 Months | 0.41 | 0.82 | 0.32 | 0.5670921 | 28,195 | 0.17 | 41.46% |
1 Year | 0.50 | 0.82 | 0.305 | 0.5008183 | 32,092 | 0.08 | 16.00% |
3 Years | 0.58 | 0.82 | 0.055 | 0.369896 | 86,556 | 0.00 | 0.00% |
5 Years | 0.55 | 0.82 | 0.055 | 0.3993534 | 94,922 | 0.03 | 5.45% |